Country: China Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (352)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
Industrials (352)
- {{item.name}}
- All sectors
- Industrials (352)
Specialty Industrial Machinery (352)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI Technology Co., Ltd. 600406.SS | $22.77 3.17 USD |
-1.34
|
$182.91B 25.43B USD | $40.57M 5.64M USD | $22.75 3.16 USD | $23.17 3.22 USD | $182.91B 25.43B USD | 25.30 | $0.9 0.13 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $177.9 24.74 USD |
+4.29
|
$142.89B 19.87B USD | $21.57M 3M USD | $166.5 23.15 USD | $178.85 24.87 USD | $142.89B 19.87B USD | 47.56 | $3.74 0.52 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.58 2.31 USD |
-3.55
|
$139.66B 19.42B USD | $165.37M 22.99M USD | $16.04 2.23 USD | $17.18 2.39 USD | $139.66B 19.42B USD | 14.67 | $1.13 0.16 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.43 3.12 USD |
-1.1
|
$83.72B 11.64B USD | $43.04M 5.98M USD | $22.18 3.08 USD | $22.9 3.18 USD | $83.72B 11.64B USD | 27.69 | $0.81 0.11 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.77 7.48 USD |
+1.02
|
$72.1B 10.02B USD | $5.98M 831.66K USD | $53.21 7.4 USD | $55.11 7.66 USD | $72.1B 10.02B USD | 29.22 | $1.84 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.35 0.6 USD |
-0.68
|
$59.59B 8.29B USD | $26.87M 3.74M USD | $4.34 0.6 USD | $4.41 0.61 USD | $59.59B 8.29B USD | 0 | $0 0 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $425.5 59.16 USD |
-0.72
|
$55.94B 7.78B USD | $1.05M 145.88K USD | $419.33 58.31 USD | $431.99 60.07 USD | $55.94B 7.78B USD | 24.94 | $17.06 2.37 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.99 2.5 USD |
+1.75
|
$53.87B 7.49B USD | $19.79M 2.75M USD | $17.57 2.44 USD | $18.05 2.51 USD | $53.87B 7.49B USD | 16.35 | $1.1 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.25 3.37 USD |
0
|
$52.01B 7.23B USD | $3.29M 457.59K USD | $24.12 3.35 USD | $24.69 3.43 USD | $52.01B 7.23B USD | 16.27 | $1.49 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.91 3.88 USD |
+2.5
|
$48.02B 6.68B USD | $14.92M 2.07M USD | $26.96 3.75 USD | $28.07 3.9 USD | $48.02B 6.68B USD | 29.37 | $0.95 0.13 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.27 2.82 USD |
+0.05
|
$44.38B 6.17B USD | $19.23M 2.67M USD | $20.1 2.79 USD | $20.44 2.84 USD | $44.38B 6.17B USD | 53.34 | $0.38 0.05 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.75 2.89 USD |
-0.24
|
$32.5B 4.52B USD | $16.55M 2.3M USD | $20.63 2.87 USD | $21.04 2.93 USD | $32.5B 4.52B USD | 18.36 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $40.31 5.6 USD |
+0.02
|
$32.25B 4.48B USD | $1.33M 184.52K USD | $39.82 5.54 USD | $40.63 5.65 USD | $32.25B 4.48B USD | 18.83 | $2.14 0.3 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.96 1.11 USD |
+0.51
|
$30.27B 4.21B USD | $15.54M 2.16M USD | $7.88 1.1 USD | $8.03 1.12 USD | $30.27B 4.21B USD | 113.71 | $0.07 0.009 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.8 2.75 USD |
-1.69
|
$29.33B 4.08B USD | $42.64M 5.93M USD | $19.75 2.75 USD | $20.61 2.87 USD | $29.33B 4.08B USD | 21.06 | $0.94 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.43 2.84 USD |
+2.35
|
$28.46B 3.96B USD | $26.59M 3.7M USD | $19.87 2.76 USD | $20.65 2.87 USD | $28.46B 3.96B USD | 27.23 | $0.75 0.1 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.9 3.74 USD |
+1.24
|
$26.47B 3.68B USD | $9.05M 1.26M USD | $26.4 3.67 USD | $27.17 3.78 USD | $26.47B 3.68B USD | 23.39 | $1.15 0.16 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $57.09 7.94 USD |
+2.26
|
$25.3B 3.52B USD | $7.03M 977.15K USD | $54.6 7.59 USD | $58.11 8.08 USD | $25.3B 3.52B USD | 47.57 | $1.2 0.17 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.44 1.45 USD |
-0.85
|
$23.72B 3.3B USD | $24.45M 3.4M USD | $10.41 1.45 USD | $10.68 1.48 USD | $23.72B 3.3B USD | 26.76 | $0.39 0.05 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.73 9.42 USD |
-0.07
|
$23.58B 3.28B USD | $5.68M 789.18K USD | $67.21 9.35 USD | $68.76 9.56 USD | $23.58B 3.28B USD | 12.58 | $5.38 0.75 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.99 2.92 USD |
-0.52
|
$22.09B 3.07B USD | $22.6M 3.14M USD | $20.83 2.9 USD | $21.44 2.98 USD | $22.09B 3.07B USD | 13.28 | $1.58 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.06 0.56 USD |
-0.73
|
$21.65B 3.01B USD | $22.09M 3.07M USD | $4.06 0.56 USD | $4.11 0.57 USD | $21.65B 3.01B USD | 14.00 | $0.29 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.37 16.74 USD |
+2.98
|
$20.3B 2.82B USD | $3.03M 421.54K USD | $115.55 16.07 USD | $122.21 16.99 USD | $20.3B 2.82B USD | 256.10 | $0.47 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.96 1.52 USD |
+1.01
|
$19.69B 2.74B USD | $14.61M 2.03M USD | $10.79 1.5 USD | $11.05 1.54 USD | $19.69B 2.74B USD | 26.73 | $0.41 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $14.06 1.95 USD |
+4.69
|
$19.58B 2.72B USD | $51.95M 7.22M USD | $13.41 1.86 USD | $14.28 1.99 USD | $19.58B 2.72B USD | 23.04 | $0.61 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.48 2.99 USD |
+1.47
|
$19.25B 2.68B USD | $8.17M 1.14M USD | $20.73 2.88 USD | $21.48 2.99 USD | $19.25B 2.68B USD | 34.64 | $0.62 0.09 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.91 1.38 USD |
+0.2
|
$19.01B 2.64B USD | $10.26M 1.43M USD | $9.8 1.36 USD | $9.94 1.38 USD | $19.01B 2.64B USD | 9.43 | $1.05 0.15 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.5 4.52 USD |
+0.84
|
$18.49B 2.57B USD | $8.8M 1.22M USD | $31.36 4.36 USD | $32.6 4.53 USD | $18.49B 2.57B USD | 47.79 | $0.68 0.09 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.22 0.59 USD |
-0.71
|
$18.31B 2.55B USD | $35.45M 4.93M USD | $4.21 0.59 USD | $4.32 0.6 USD | $18.31B 2.55B USD | 46.88 | $0.09 0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.28 0.46 USD |
+1.23
|
$17.12B 2.38B USD | $28.21M 3.92M USD | $3.25 0.45 USD | $3.3 0.46 USD | $17.12B 2.38B USD | 20.50 | $0.16 0.02 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.63 1.48 USD |
-0.19
|
$16.48B 2.29B USD | $17.04M 2.37M USD | $10.57 1.47 USD | $10.77 1.5 USD | $16.48B 2.29B USD | 354.33 | $0.03 0.004 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.83 8.32 USD |
-1.35
|
$16.26B 2.26B USD | $2.72M 378.61K USD | $59.6 8.29 USD | $62.46 8.68 USD | $16.26B 2.26B USD | 73.86 | $0.81 0.11 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $12.18 1.69 USD |
+0.08
|
$16.14B 2.24B USD | $12.1M 1.68M USD | $11.98 1.67 USD | $12.4 1.72 USD | $16.14B 2.24B USD | 60.89 | $0.2 0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.48 2.01 USD |
+0.49
|
$16.06B 2.23B USD | $8.26M 1.15M USD | $14.28 1.99 USD | $14.67 2.04 USD | $16.06B 2.23B USD | 33.67 | $0.43 0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.87 2.9 USD |
+1.71
|
$15.87B 2.21B USD | $6.03M 838.69K USD | $19.97 2.78 USD | $20.9 2.91 USD | $15.87B 2.21B USD | 19.14 | $1.09 0.15 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.39 2.14 USD |
-1.09
|
$15.74B 2.19B USD | $10.74M 1.49M USD | $15.3 2.13 USD | $15.75 2.19 USD | $15.74B 2.19B USD | 36.64 | $0.42 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.55 2.44 USD |
-1.4
|
$15.48B 2.15B USD | $4.37M 608.01K USD | $17.45 2.43 USD | $17.89 2.49 USD | $15.48B 2.15B USD | 21.40 | $0.82 0.11 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.67 0.51 USD |
-0.54
|
$15.36B 2.14B USD | $25.57M 3.56M USD | $3.66 0.51 USD | $3.74 0.52 USD | $15.36B 2.14B USD | 33.36 | $0.11 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
-0.88
|
$2.12B — | $1.87M — | $0.22 — | $0.23 — | $2.12B — | 22.50 | $0.01 — | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.74 1.22 USD |
+0.46
|
$15.08B 2.1B USD | $10.2M 1.42M USD | $8.56 1.19 USD | $8.79 1.22 USD | $15.08B 2.1B USD | 15.33 | $0.57 0.08 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.73 0.66 USD |
-1.25
|
$15.04B 2.09B USD | $14.66M 2.04M USD | $4.72 0.66 USD | $4.8 0.67 USD | $15.04B 2.09B USD | 29.56 | $0.16 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.53 7.58 USD |
+1.68
|
$14.89B 2.07B USD | $26.58M 3.7M USD | $53.78 7.48 USD | $58 8.06 USD | $14.89B 2.07B USD | 29.63 | $1.84 0.26 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.09 0.99 USD |
-0.28
|
$14.64B 2.04B USD | $5.4M 750.86K USD | $7.05 0.98 USD | $7.13 0.99 USD | $14.64B 2.04B USD | 354.50 | $0.02 0.002 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $131.8 18.33 USD |
-0.75
|
$14.55B 2.02B USD | $5.91M 821.17K USD | $129.1 17.95 USD | $134 18.63 USD | $14.55B 2.02B USD | 188.28 | $0.7 0.1 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.23 2.95 USD |
-2.57
|
$14.54B 2.02B USD | $7.38M 1.03M USD | $21.22 2.95 USD | $21.98 3.06 USD | $14.54B 2.02B USD | 0 | -$0.11 -0.01 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.86 1.93 USD |
+1.24
|
$14.29B 1.99B USD | $4.14M 576.16K USD | $13.63 1.9 USD | $14.15 1.97 USD | $14.29B 1.99B USD | 99.00 | $0.14 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.94 2.36 USD |
-0.82
|
$14.2B 1.97B USD | $1.5M 208.81K USD | $16.9 2.35 USD | $17.28 2.4 USD | $14.2B 1.97B USD | 48.39 | $0.35 0.05 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $27 3.75 USD |
-2.39
|
$14.09B 1.96B USD | $3.55M 493.94K USD | $26.71 3.71 USD | $27.82 3.87 USD | $14.09B 1.96B USD | 23.27 | $1.16 0.16 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $33.34 4.64 USD |
+0.82
|
$14.02B 1.95B USD | $1M 139.18K USD | $32.95 4.58 USD | $33.81 4.7 USD | $14.02B 1.95B USD | 24.33 | $1.37 0.19 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.65 3.98 USD |
0
|
$13.88B 1.93B USD | $3.34M 463.92K USD | $27.38 3.81 USD | $29.29 4.07 USD | $13.88B 1.93B USD | 21.87 | $1.31 0.18 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.74 2.19 USD |
+1.35
|
$13.69B 1.9B USD | $11.26M 1.57M USD | $15.46 2.15 USD | $15.87 2.21 USD | $13.69B 1.9B USD | 131.16 | $0.12 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $66.02 9.18 USD |
+0.78
|
$13.22B 1.84B USD | $6.65M 924.83K USD | $64.23 8.93 USD | $66.82 9.29 USD | $13.22B 1.84B USD | 18.38 | $3.59 0.5 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.79 1.22 USD |
+1.27
|
$13.19B 1.83B USD | $25.74M 3.58M USD | $8.69 1.21 USD | $8.85 1.23 USD | $13.19B 1.83B USD | 109.87 | $0.08 0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $26.09 3.63 USD |
-6.66
|
$13.08B 1.82B USD | $28.11M 3.91M USD | $25.72 3.58 USD | $27.97 3.89 USD | $13.08B 1.82B USD | 22.68 | $1.15 0.16 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $107.85 15 USD |
-4.79
|
$12.99B 1.81B USD | $2.28M 317.66K USD | $106 14.74 USD | $113.26 15.75 USD | $12.99B 1.81B USD | 36.93 | $2.92 0.41 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.9 0.26 USD |
-1.04
|
$12.86B 1.79B USD | $74.27M 10.33M USD | $1.9 0.26 USD | $1.93 0.27 USD | $12.86B 1.79B USD | 11.87 | $0.16 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.55 1.88 USD |
+0.59
|
$12.41B 1.73B USD | $7.45M 1.04M USD | $13.4 1.86 USD | $13.81 1.92 USD | $12.41B 1.73B USD | 14.11 | $0.96 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9499 — |
+0.42
|
$1.72B — | $272.35K — | $0.9399 — | $0.9499 — | $1.72B — | 7.29 | $0.13 — | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.36 1.58 USD |
-2.41
|
$12.1B 1.68B USD | $14.53M 2.02M USD | $11.3 1.57 USD | $11.58 1.61 USD | $12.1B 1.68B USD | 15.14 | $0.75 0.1 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.72 1.63 USD |
+1.3
|
$12.08B 1.68B USD | $8.07M 1.12M USD | $11.53 1.6 USD | $11.82 1.64 USD | $12.08B 1.68B USD | 27.90 | $0.42 0.06 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.96 1.66 USD |
-2.13
|
$11.88B 1.65B USD | $7.04M 978.21K USD | $11.89 1.65 USD | $12.34 1.72 USD | $11.88B 1.65B USD | 26.57 | $0.45 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.32 3.38 USD |
+0.08
|
$11.67B 1.62B USD | $2.75M 382.19K USD | $24.24 3.37 USD | $24.75 3.44 USD | $11.67B 1.62B USD | 8.30 | $2.93 0.41 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.15 0.86 USD |
-0.97
|
$11.5B 1.6B USD | $18.76M 2.61M USD | $6.14 0.85 USD | $6.3 0.88 USD | $11.5B 1.6B USD | 17.08 | $0.36 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.49 3.41 USD |
+0.33
|
$11.48B 1.6B USD | $4.97M 690.86K USD | $24.18 3.36 USD | $24.79 3.45 USD | $11.48B 1.6B USD | 22.67 | $1.08 0.15 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $52.04 7.24 USD |
+1.76
|
$11.31B 1.57B USD | $2.15M 299.62K USD | $50.58 7.03 USD | $52.9 7.36 USD | $11.31B 1.57B USD | 0 | -$0.46 -0.06 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $13.05 1.81 USD |
+4.74
|
$11.22B 1.56B USD | $16.3M 2.27M USD | $12.49 1.74 USD | $13.17 1.83 USD | $11.22B 1.56B USD | 15.17 | $0.86 0.12 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.23 2.4 USD |
+1
|
$11.19B 1.56B USD | $14.79M 2.06M USD | $16.95 2.36 USD | $17.47 2.43 USD | $11.19B 1.56B USD | 18.52 | $0.93 0.13 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.6 0.92 USD |
-0.6
|
$11.12B 1.55B USD | $78.48M 10.91M USD | $6.45 0.9 USD | $6.64 0.92 USD | $11.12B 1.55B USD | 73.33 | $0.09 0.01 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $26.93 3.74 USD |
+1.01
|
$10.64B 1.48B USD | $5.47M 760.64K USD | $26.37 3.67 USD | $27.05 3.76 USD | $10.64B 1.48B USD | 13.95 | $1.93 0.27 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.69 2.74 USD |
+0.36
|
$10.53B 1.46B USD | $3.62M 503.53K USD | $19.58 2.72 USD | $19.85 2.76 USD | $10.53B 1.46B USD | 11.79 | $1.67 0.23 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.5 2.16 USD |
+6.31
|
$10.26B 1.43B USD | $7.68M 1.07M USD | $14.59 2.03 USD | $15.58 2.17 USD | $10.26B 1.43B USD | 26.72 | $0.58 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.55 4.8 USD |
-1.26
|
$9.8B 1.36B USD | $3.72M 517.1K USD | $33.88 4.71 USD | $35.2 4.89 USD | $9.8B 1.36B USD | 24.33 | $1.42 0.2 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.31 1.43 USD |
-0.29
|
$9.73B 1.35B USD | $8.93M 1.24M USD | $10.27 1.43 USD | $10.4 1.45 USD | $9.73B 1.35B USD | 13.56 | $0.76 0.11 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $42.04 5.85 USD |
+6.22
|
$9.65B 1.34B USD | $5.39M 749.2K USD | $40 5.56 USD | $42.18 5.86 USD | $9.65B 1.34B USD | 72.48 | $0.58 0.08 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.67 3.43 USD |
+0.04
|
$9.55B 1.33B USD | $2.55M 355.23K USD | $24.6 3.42 USD | $24.91 3.46 USD | $9.55B 1.33B USD | 23.95 | $1.03 0.14 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $22.37 3.11 USD |
+3.33
|
$9.49B 1.32B USD | $3.55M 493.27K USD | $21.6 3 USD | $22.46 3.12 USD | $9.49B 1.32B USD | 15.75 | $1.42 0.2 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.82 3.17 USD |
-0.57
|
$9.31B 1.29B USD | $6.48M 900.68K USD | $22.42 3.12 USD | $23 3.2 USD | $9.31B 1.29B USD | 44.74 | $0.51 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.79 0.67 USD |
+0.63
|
$9.25B 1.29B USD | $12.51M 1.74M USD | $4.75 0.66 USD | $4.84 0.67 USD | $9.25B 1.29B USD | 23.94 | $0.2 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.41 0.61 USD |
+0.92
|
$9.18B 1.28B USD | $12.52M 1.74M USD | $4.33 0.6 USD | $4.45 0.62 USD | $9.18B 1.28B USD | 40.09 | $0.11 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.5 2.85 USD |
-1.25
|
$9.16B 1.27B USD | $3.06M 424.92K USD | $20.22 2.81 USD | $20.85 2.9 USD | $9.16B 1.27B USD | 28.87 | $0.71 0.1 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.58 2.31 USD |
+0.61
|
$9B 1.25B USD | $6.04M 839.94K USD | $16.31 2.27 USD | $16.9 2.35 USD | $9B 1.25B USD | 6.68 | $2.48 0.34 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.04 3.62 USD |
+1.24
|
$8.84B 1.23B USD | $6.61M 918.45K USD | $25.5 3.55 USD | $26.27 3.65 USD | $8.84B 1.23B USD | 30.27 | $0.86 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.56 1.19 USD |
-0.7
|
$8.64B 1.2B USD | $12.89M 1.79M USD | $8.49 1.18 USD | $8.71 1.21 USD | $8.64B 1.2B USD | 428.00 | $0.02 0.002 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.74 1.91 USD |
-0.15
|
$8.56B 1.19B USD | $9.17M 1.27M USD | $13.61 1.89 USD | $13.86 1.93 USD | $8.56B 1.19B USD | 20.81 | $0.66 0.09 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $19.06 2.65 USD |
-1.91
|
$8.45B 1.17B USD | $5.21M 723.83K USD | $18.95 2.63 USD | $19.55 2.72 USD | $8.45B 1.17B USD | 17.81 | $1.07 0.15 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.37 1.58 USD |
+0.8
|
$8.4B 1.17B USD | $4.17M 579.7K USD | $11.25 1.56 USD | $11.5 1.6 USD | $8.4B 1.17B USD | 29.15 | $0.39 0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.08 1.54 USD |
-1.25
|
$8.25B 1.15B USD | $3.41M 474.69K USD | $11.06 1.54 USD | $11.33 1.58 USD | $8.25B 1.15B USD | 554.00 | $0.02 0.002 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.1 1.13 USD |
-1.82
|
$8.2B 1.14B USD | $15.88M 2.21M USD | $8 1.11 USD | $8.27 1.15 USD | $8.2B 1.14B USD | 20.25 | $0.4 0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.68 1.9 USD |
-2.56
|
$8.15B 1.13B USD | $21.3M 2.96M USD | $13.58 1.89 USD | $14.85 2.06 USD | $8.15B 1.13B USD | 21.37 | $0.64 0.09 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.73 3.02 USD |
-0.09
|
$8.09B 1.13B USD | $3.17M 441.2K USD | $21.46 2.98 USD | $22 3.06 USD | $8.09B 1.13B USD | 21.94 | $0.99 0.14 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.34 0.6 USD |
+0.7
|
$7.99B 1.11B USD | $12.56M 1.75M USD | $4.29 0.6 USD | $4.41 0.61 USD | $7.99B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $22 3.06 USD |
+3.53
|
$7.87B 1.09B USD | $2.37M 329.76K USD | $21.1 2.93 USD | $22.12 3.08 USD | $7.87B 1.09B USD | 19.81 | $1.11 0.15 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.29 2.82 USD |
-1.5
|
$7.8B 1.09B USD | $7.43M 1.03M USD | $20.14 2.8 USD | $20.87 2.9 USD | $7.8B 1.09B USD | 29.83 | $0.68 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.67 1.48 USD |
+2.89
|
$7.73B 1.07B USD | $11.59M 1.61M USD | $10.33 1.44 USD | $10.76 1.5 USD | $7.73B 1.07B USD | 355.66 | $0.03 0.004 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.43 5.07 USD |
+0.08
|
$7.58B 1.05B USD | $1.71M 237.92K USD | $36.2 5.03 USD | $36.9 5.13 USD | $7.58B 1.05B USD | 21.42 | $1.7 0.24 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.07 0.84 USD |
-0.16
|
$7.4B 1.03B USD | $30.93M 4.3M USD | $6.03 0.84 USD | $6.13 0.85 USD | $7.4B 1.03B USD | 18.39 | $0.33 0.05 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $67.12 9.33 USD |
-4.33
|
$7.27B 1.01B USD | $1.62M 225.88K USD | $66.82 9.29 USD | $72.57 10.09 USD | $7.27B 1.01B USD | 73.75 | $0.91 0.13 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.75 1.08 USD |
+1.84
|
$7.25B 1.01B USD | $12.71M 1.77M USD | $7.58 1.05 USD | $7.79 1.08 USD | $7.25B 1.01B USD | 28.70 | $0.27 0.04 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.14 0.3 USD |
0
|
$7.24B 1.01B USD | $19.77M 2.75M USD | $2.13 0.3 USD | $2.16 0.3 USD | $7.24B 1.01B USD | 30.57 | $0.07 0.009 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.27 1.43 USD |
+0.59
|
$7.21B 1B USD | $4.75M 660.31K USD | $10.17 1.41 USD | $10.36 1.44 USD | $7.21B 1B USD | 17.11 | $0.6 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}