Country: China Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgium (1)
- Brazil (9)
- Canada (2)
- China (46)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (84)
- Greece (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Ireland (1)
- Israel (7)
- Italy (5)
- Japan (59)
- Malaysia (11)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (3)
- Singapore (4)
- South Korea (7)
- Spain (1)
- Suriname (6)
- Sweden (10)
- Switzerland (8)
- Taiwan (8)
- Thailand (15)
- Turkey (7)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (35)
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Building Products & Equipment (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.08 4.88 USD |
-2.64
|
$59.27B 8.24B USD | $4.3M 598.39K USD | $35.06 4.87 USD | $36.3 5.05 USD | $59.27B 8.24B USD | 15.80 | $2.22 0.31 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.75 3.44 USD |
+0.81
|
$53.66B 7.46B USD | $4.26M 592.09K USD | $24.3 3.38 USD | $24.97 3.47 USD | $53.66B 7.46B USD | 18.75 | $1.32 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.46 2.43 USD |
-2.19
|
$43.97B 6.11B USD | $58.56M 8.14M USD | $17.11 2.38 USD | $17.78 2.47 USD | $43.97B 6.11B USD | 19.61 | $0.89 0.12 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.6 2.59 USD |
-1.17
|
$29.61B 4.12B USD | $5.17M 719.08K USD | $18.4 2.56 USD | $18.83 2.62 USD | $29.61B 4.12B USD | 20.89 | $0.89 0.12 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.4 1.17 USD |
+3.45
|
$22.54B 3.13B USD | $77.1M 10.72M USD | $8.06 1.12 USD | $8.44 1.17 USD | $22.54B 3.13B USD | 11.05 | $0.76 0.11 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.95 1.52 USD |
+0.09
|
$10.34B 1.44B USD | $15.38M 2.14M USD | $10.61 1.48 USD | $11.15 1.55 USD | $10.34B 1.44B USD | 109.50 | $0.1 0.01 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.18 1.14 USD |
-0.37
|
$9.6B 1.33B USD | $16.46M 2.29M USD | $8.09 1.12 USD | $8.46 1.18 USD | $9.6B 1.33B USD | 13.63 | $0.6 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.45 1.59 USD |
+0.35
|
$8.74B 1.22B USD | $2.12M 294.45K USD | $11.4 1.59 USD | $11.52 1.6 USD | $8.74B 1.22B USD | 12.72 | $0.9 0.13 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $19.2 2.67 USD |
+1.05
|
$7.83B 1.09B USD | $830.7K 115.5K USD | $18.83 2.62 USD | $19.63 2.73 USD | $7.83B 1.09B USD | 17.77 | $1.08 0.15 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.74 1.77 USD |
+3.75
|
$6.34B 882.11M USD | $11.53M 1.6M USD | $12.73 1.77 USD | $13.28 1.85 USD | $6.34B 882.11M USD | 21.96 | $0.58 0.08 USD | |
| Era Co., Ltd. 002641.SZ | $4.7 0.65 USD |
+0.21
|
$5.78B 803.22M USD | $7.64M 1.06M USD | $4.69 0.65 USD | $4.76 0.66 USD | $5.78B 803.22M USD | 18.80 | $0.25 0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.88 1.79 USD |
-0.23
|
$5.38B 748.36M USD | $1.1M 152.6K USD | $12.8 1.78 USD | $13.04 1.81 USD | $5.38B 748.36M USD | 22.59 | $0.57 0.08 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $12.85 1.79 USD |
+9.83
|
$5.34B 741.8M USD | $35.04M 4.87M USD | $11.95 1.66 USD | $12.87 1.79 USD | $5.34B 741.8M USD | 20.07 | $0.64 0.09 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.62 0.64 USD |
+0.22
|
$4.67B 649.04M USD | $2.93M 407.23K USD | $4.61 0.64 USD | $4.72 0.66 USD | $4.67B 649.04M USD | 17.76 | $0.26 0.04 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.39 0.89 USD |
+0.79
|
$4.45B 618.96M USD | $5.34M 742.7K USD | $6.3 0.88 USD | $6.42 0.89 USD | $4.45B 618.96M USD | 319.50 | $0.02 0.002 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.03 1.39 USD |
+3.4
|
$3.86B 536.8M USD | $4.55M 633.04K USD | $9.46 1.32 USD | $10.36 1.44 USD | $3.86B 536.8M USD | 0 | -$0.01 -0.001 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.22 0.45 USD |
+0.63
|
$3.46B 480.46M USD | $2.61M 362.94K USD | $3.18 0.44 USD | $3.22 0.45 USD | $3.46B 480.46M USD | 161.00 | $0.02 0.002 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.16 0.58 USD |
+0.48
|
$3.45B 480.3M USD | $1.45M 201.2K USD | $4.13 0.57 USD | $4.22 0.59 USD | $3.45B 480.3M USD | 18.08 | $0.23 0.03 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.59 0.5 USD |
-1.1
|
$3.33B 462.48M USD | $4.45M 618.63K USD | $3.58 0.5 USD | $3.65 0.51 USD | $3.33B 462.48M USD | 71.79 | $0.05 0.006 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $15.1 2.1 USD |
+1.21
|
$3.26B 453.5M USD | $2.29M 318.23K USD | $14.95 2.08 USD | $15.3 2.13 USD | $3.26B 453.5M USD | 0 | -$1.87 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.83 0.67 USD |
-2.42
|
$3.18B 442.34M USD | $2.43M 338.04K USD | $4.81 0.67 USD | $4.97 0.69 USD | $3.18B 442.34M USD | 96.59 | $0.05 0.006 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.44 0.2 USD |
+0.7
|
$3.05B 424.64M USD | $9.61M 1.34M USD | $1.42 0.2 USD | $1.45 0.2 USD | $3.05B 424.64M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.32 1.57 USD |
+2.35
|
$2.91B 404.35M USD | $1.82M 252.82K USD | $11.1 1.54 USD | $11.37 1.58 USD | $2.91B 404.35M USD | 17.68 | $0.64 0.09 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.27 1.15 USD |
+0.85
|
$2.77B 385.2M USD | $4.43M 616.55K USD | $8.21 1.14 USD | $8.35 1.16 USD | $2.77B 385.2M USD | 118.14 | $0.07 0.009 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.25 2.68 USD |
-2.09
|
$2.7B 375.04M USD | $2.47M 343.19K USD | $19.1 2.66 USD | $19.69 2.74 USD | $2.7B 375.04M USD | 46.95 | $0.41 0.06 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.9 0.96 USD |
-1.43
|
$2.63B 366.22M USD | $1.65M 228.89K USD | $6.87 0.96 USD | $7.13 0.99 USD | $2.63B 366.22M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.71 1.91 USD |
+0.15
|
$2.55B 353.9M USD | $1.07M 148.8K USD | $13.56 1.89 USD | $13.76 1.91 USD | $2.55B 353.9M USD | 27.97 | $0.49 0.07 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.73 0.52 USD |
-0.53
|
$2.39B 332.81M USD | $802.5K 111.58K USD | $3.72 0.52 USD | $3.79 0.53 USD | $2.39B 332.81M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.21 0.59 USD |
-0.24
|
$2.38B 330.48M USD | $2.13M 296.34K USD | $4.19 0.58 USD | $4.24 0.59 USD | $2.38B 330.48M USD | 84.20 | $0.05 0.006 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.3 0.74 USD |
+0.38
|
$2.34B 325.11M USD | $819.9K 114K USD | $5.26 0.73 USD | $5.33 0.74 USD | $2.34B 325.11M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.34 0.88 USD |
+0.48
|
$2.27B 315.71M USD | $1.18M 163.43K USD | $6.28 0.87 USD | $6.4 0.89 USD | $2.27B 315.71M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.94 1.24 USD |
-3.56
|
$2.2B 306.25M USD | $4.01M 557.33K USD | $8.9 1.24 USD | $9.28 1.29 USD | $2.2B 306.25M USD | 0 | -$0.26 -0.03 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.78 0.66 USD |
-2.25
|
$1.83B 254.78M USD | $8.81M 1.22M USD | $4.73 0.66 USD | $4.9 0.68 USD | $1.83B 254.78M USD | 95.60 | $0.05 0.006 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.63 0.23 USD |
0
|
$1.68B 233.79M USD | $10.61M 1.47M USD | $1.61 0.22 USD | $1.64 0.23 USD | $1.68B 233.79M USD | 0 | -$0.31 -0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.35 0.6 USD |
-4.41
|
$1.67B 232.85M USD | $7.39M 1.03M USD | $4.32 0.6 USD | $4.49 0.62 USD | $1.67B 232.85M USD | 0 | -$1.69 -0.2 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.35 1.02 USD |
+0.68
|
$1.67B 231.99M USD | $4.46M 620.79K USD | $7.26 1.01 USD | $7.35 1.02 USD | $1.67B 231.99M USD | 45.93 | $0.16 0.02 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.68 1.76 USD |
-4.01
|
$1.67B 231.75M USD | $1.08M 149.95K USD | $12.57 1.75 USD | $13.21 1.84 USD | $1.67B 231.75M USD | 30.92 | $0.41 0.06 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.99 1.95 USD |
+2.42
|
$1.51B 210.08M USD | $2.14M 297.94K USD | $13.43 1.87 USD | $14.3 1.99 USD | $1.51B 210.08M USD | 38.86 | $0.36 0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.82 1.09 USD |
+0.39
|
$1.45B 202.07M USD | $1.87M 260.41K USD | $7.75 1.08 USD | $7.9 1.1 USD | $1.45B 202.07M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.46 0.2 USD |
+0.68
|
$1.24B 172.73M USD | $11.24M 1.56M USD | $1.44 0.2 USD | $1.5 0.21 USD | $1.24B 172.73M USD | 0 | -$0.4 -0.05 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.36 0.19 USD |
-0.73
|
$974.79M 135.54M USD | $9.17M 1.28M USD | $1.34 0.19 USD | $1.41 0.2 USD | $974.79M 135.54M USD | 0 | -$2.12 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.53 0.21 USD |
+1.32
|
$725.22M 100.84M USD | $6.67M 927.25K USD | $1.5 0.21 USD | $1.55 0.22 USD | $725.22M 100.84M USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}