Country: China Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (11)
Industrials (34)
- {{item.name}}
- All sectors
- Industrials (34)
Marine Shipping (34)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.24 1.98 USD |
+1.28
|
$220.55B 30.67B USD | $97.36M 13.54M USD | $14.16 1.97 USD | $14.42 2.01 USD | $220.55B 30.67B USD | 9.75 | $1.46 0.2 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.68 0.79 USD |
+1.25
|
$132.25B 18.39B USD | $14.56M 2.02M USD | $5.61 0.78 USD | $5.68 0.79 USD | $132.25B 18.39B USD | 9.79 | $0.58 0.08 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.22 2.39 USD |
+1.18
|
$72.65B 10.1B USD | $11.48M 1.6M USD | $17.04 2.37 USD | $17.4 2.42 USD | $72.65B 10.1B USD | 23.58 | $0.73 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.6 0.5 USD |
+1.41
|
$70.04B 9.74B USD | $17.96M 2.5M USD | $3.54 0.49 USD | $3.62 0.5 USD | $70.04B 9.74B USD | 14.40 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.36 1.16 USD |
0
|
$50.82B 7.07B USD | $7.11M 988.51K USD | $8.27 1.15 USD | $8.39 1.17 USD | $50.82B 7.07B USD | 11.00 | $0.76 0.11 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.22 2.67 USD |
-0.1
|
$46.12B 6.41B USD | $2.31M 320.68K USD | $19.1 2.66 USD | $19.34 2.69 USD | $46.12B 6.41B USD | 12.81 | $1.5 0.21 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.45 0.2 USD |
-0.68
|
$30.43B 4.23B USD | $50.21M 6.98M USD | $1.45 0.2 USD | $1.47 0.2 USD | $30.43B 4.23B USD | 24.16 | $0.06 0.008 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.68 0.37 USD |
+1.51
|
$30.09B 4.18B USD | $62.19M 8.65M USD | $2.62 0.36 USD | $2.69 0.37 USD | $30.09B 4.18B USD | 24.36 | $0.11 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.35 0.6 USD |
+0.93
|
$25.78B 3.58B USD | $23.52M 3.27M USD | $4.29 0.6 USD | $4.38 0.61 USD | $25.78B 3.58B USD | 13.18 | $0.33 0.05 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.39 0.47 USD |
0
|
$25.58B 3.56B USD | $12.49M 1.74M USD | $3.36 0.47 USD | $3.42 0.48 USD | $25.58B 3.56B USD | 24.21 | $0.14 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.03 0.7 USD |
+0.4
|
$21.56B 3B USD | $4.51M 626.9K USD | $5.02 0.7 USD | $5.06 0.7 USD | $21.56B 3B USD | 19.34 | $0.26 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.1 1.13 USD |
+0.25
|
$18.45B 2.57B USD | $6.19M 860.53K USD | $8.03 1.12 USD | $8.11 1.13 USD | $18.45B 2.57B USD | 12.08 | $0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.31 0.46 USD |
+1.85
|
$17.17B 2.39B USD | $17.09M 2.38M USD | $3.25 0.45 USD | $3.31 0.46 USD | $17.17B 2.39B USD | 11.82 | $0.28 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.57 0.91 USD |
+0.92
|
$14.64B 2.04B USD | $6.79M 944.05K USD | $6.49 0.9 USD | $6.61 0.92 USD | $14.64B 2.04B USD | 32.85 | $0.2 0.03 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.57 0.91 USD |
+1.55
|
$14.1B 1.96B USD | $23.3M 3.24M USD | $6.44 0.9 USD | $6.62 0.92 USD | $14.1B 1.96B USD | 13.97 | $0.47 0.07 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.61 0.64 USD |
+0.66
|
$13.34B 1.86B USD | $12.24M 1.7M USD | $4.57 0.64 USD | $4.62 0.64 USD | $13.34B 1.86B USD | 13.17 | $0.35 0.05 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.98 0.41 USD |
+1.71
|
$9.17B 1.27B USD | $23.07M 3.21M USD | $2.93 0.41 USD | $2.98 0.41 USD | $9.17B 1.27B USD | 15.68 | $0.19 0.03 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $15.13 2.1 USD |
+0.53
|
$6.96B 968.3M USD | $1M 139.61K USD | $15.05 2.09 USD | $15.28 2.12 USD | $6.96B 968.3M USD | 24.01 | $0.63 0.09 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.99 0.55 USD |
+0.25
|
$4.95B 688.29M USD | $8.59M 1.19M USD | $3.97 0.55 USD | $4.03 0.56 USD | $4.95B 688.29M USD | 24.93 | $0.16 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.59 0.92 USD |
+0.3
|
$4.89B 679.72M USD | $2.47M 343.67K USD | $6.56 0.91 USD | $6.61 0.92 USD | $4.89B 679.72M USD | 21.25 | $0.31 0.04 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.09 0.57 USD |
+0.25
|
$4.85B 674.96M USD | $2.98M 413.68K USD | $4.06 0.56 USD | $4.1 0.57 USD | $4.85B 674.96M USD | 7.71 | $0.53 0.07 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.05 0.7 USD |
+0.4
|
$4.64B 645.81M USD | $5.24M 728.45K USD | $4.99 0.69 USD | $5.05 0.7 USD | $4.64B 645.81M USD | 22.95 | $0.22 0.03 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.45 0.34 USD |
-2.39
|
$4.64B 645.05M USD | $34.15M 4.75M USD | $2.42 0.34 USD | $2.48 0.34 USD | $4.64B 645.05M USD | 61.25 | $0.04 0.005 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.17 — |
-2.81
|
$639.88M — | $390K — | $0.17 — | $0.1799 — | $639.88M — | 17.30 | $0.01 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.71 1.35 USD |
+2.75
|
$4.56B 633.4M USD | $8.36M 1.16M USD | $9.45 1.31 USD | $9.74 1.35 USD | $4.56B 633.4M USD | 15.91 | $0.61 0.08 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.64 0.51 USD |
-0.27
|
$4.41B 613.49M USD | $7.44M 1.03M USD | $3.63 0.5 USD | $3.68 0.51 USD | $4.41B 613.49M USD | 16.54 | $0.22 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.24 0.45 USD |
+0.31
|
$3.91B 543.54M USD | $10.31M 1.43M USD | $3.2 0.44 USD | $3.27 0.45 USD | $3.91B 543.54M USD | 46.28 | $0.07 0.009 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.49 2.57 USD |
+0.38
|
$3.16B 439.57M USD | $1.12M 155.68K USD | $18.18 2.53 USD | $18.58 2.58 USD | $3.16B 439.57M USD | 16.80 | $1.1 0.15 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.41 0.89 USD |
-0.31
|
$3.15B 437.34M USD | $4.31M 599.37K USD | $6.35 0.88 USD | $6.46 0.9 USD | $3.15B 437.34M USD | 18.85 | $0.34 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.06 0.43 USD |
+10.07
|
$3.1B 430.61M USD | $58.48M 8.13M USD | $2.79 0.39 USD | $3.06 0.43 USD | $3.1B 430.61M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.74 1.91 USD |
+0.96
|
$2.18B 303.3M USD | $1.03M 143.26K USD | $13.55 1.88 USD | $13.8 1.92 USD | $2.18B 303.3M USD | 98.14 | $0.14 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.54 0.77 USD |
-2.81
|
$1.95B 270.96M USD | $13.64M 1.9M USD | $5.46 0.76 USD | $5.65 0.79 USD | $1.95B 270.96M USD | 92.33 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}