Country: China Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (73)
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (51)
Industrials (73)
- {{item.name}}
- All sectors
- Industrials (73)
Metal Fabrication (73)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $21.78 3.03 USD |
+6.66
|
$3.77B 523.82M USD | $11.14M 1.55M USD | $19.81 2.75 USD | $22.57 3.14 USD | $3.77B 523.82M USD | 31.56 | $0.69 0.1 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.46 1.59 USD |
+3.15
|
$2.83B 393.94M USD | $7.78M 1.08M USD | $11.1 1.54 USD | $11.73 1.63 USD | $2.83B 393.94M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.85 2.06 USD |
+2.56
|
$10.08B 1.4B USD | $12.11M 1.68M USD | $14.43 2.01 USD | $14.96 2.08 USD | $10.08B 1.4B USD | 33.00 | $0.45 0.06 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $25.05 3.48 USD |
+2.45
|
$4.14B 575.92M USD | $12.94M 1.8M USD | $23.55 3.27 USD | $25.38 3.53 USD | $4.14B 575.92M USD | 49.11 | $0.51 0.07 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.86 1.23 USD |
+2.43
|
$3.66B 509.25M USD | $3.61M 501.32K USD | $8.55 1.19 USD | $8.9 1.24 USD | $3.66B 509.25M USD | 110.75 | $0.08 0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.16 2.25 USD |
+1.96
|
$1.69B 234.49M USD | $1.28M 178.66K USD | $15.73 2.19 USD | $16.27 2.26 USD | $1.69B 234.49M USD | 31.68 | $0.51 0.07 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.93 2.63 USD |
+1.88
|
$4.73B 657.46M USD | $4.19M 582.41K USD | $18.46 2.57 USD | $19.08 2.65 USD | $4.73B 657.46M USD | 31.55 | $0.6 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $42.8 5.95 USD |
+1.54
|
$27.81B 3.87B USD | $4.33M 601.41K USD | $41.89 5.82 USD | $43.07 5.99 USD | $27.81B 3.87B USD | 42.37 | $1.01 0.14 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.83 9.71 USD |
+1.47
|
$8.46B 1.18B USD | $1.03M 143.04K USD | $67.52 9.39 USD | $70.14 9.75 USD | $8.46B 1.18B USD | 15.14 | $4.61 0.64 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.63 1.2 USD |
+1.41
|
$2.74B 380.35M USD | $15.25M 2.12M USD | $8.45 1.17 USD | $8.79 1.22 USD | $2.74B 380.35M USD | 22.71 | $0.38 0.05 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.4 1.72 USD |
+1.39
|
$1.74B 241.38M USD | $918.34K 127.69K USD | $12.07 1.68 USD | $12.42 1.73 USD | $1.74B 241.38M USD | 47.69 | $0.26 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.21 0.86 USD |
+1.31
|
$3.45B 479.12M USD | $8.16M 1.13M USD | $6.05 0.84 USD | $6.22 0.86 USD | $3.45B 479.12M USD | 0 | -$0.49 -0.06 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $13.06 1.82 USD |
+1.16
|
$2B 278.45M USD | $3.39M 471.09K USD | $12.84 1.79 USD | $13.11 1.82 USD | $2B 278.45M USD | 34.36 | $0.38 0.05 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.2 1.7 USD |
+1.08
|
$2.13B 296.25M USD | $1.12M 155.9K USD | $11.92 1.66 USD | $12.38 1.72 USD | $2.13B 296.25M USD | 35.88 | $0.34 0.05 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.68 1.9 USD |
+1.03
|
$5.47B 760.86M USD | $978.3K 136.03K USD | $13.36 1.86 USD | $13.79 1.92 USD | $5.47B 760.86M USD | 342.00 | $0.04 0.005 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.17 0.3 USD |
+0.93
|
$8.46B 1.18B USD | $12.57M 1.75M USD | $2.15 0.3 USD | $2.17 0.3 USD | $8.46B 1.18B USD | 72.33 | $0.03 0.004 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.93 1.24 USD |
+0.9
|
$1.98B 275.75M USD | $1.54M 214.78K USD | $8.77 1.22 USD | $8.97 1.25 USD | $1.98B 275.75M USD | 59.53 | $0.15 0.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.2 3.23 USD |
+0.78
|
$14.8B 2.06B USD | $9.89M 1.38M USD | $22.7 3.16 USD | $23.3 3.24 USD | $14.8B 2.06B USD | 36.82 | $0.63 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.1 3.21 USD |
+0.7
|
$2.47B 343.22M USD | $901.32K 125.32K USD | $22.81 3.17 USD | $23.23 3.23 USD | $2.47B 343.22M USD | 16.98 | $1.36 0.19 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.3 1.15 USD |
+0.61
|
$2.08B 289.44M USD | $1.87M 260.05K USD | $8.22 1.14 USD | $8.37 1.16 USD | $2.08B 289.44M USD | 37.72 | $0.22 0.03 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.68 0.23 USD |
+0.6
|
$5.77B 802.58M USD | $32.27M 4.49M USD | $1.67 0.23 USD | $1.71 0.24 USD | $5.77B 802.58M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.25 1.43 USD |
+0.49
|
$2.4B 333.5M USD | $1.54M 213.95K USD | $10.11 1.41 USD | $10.36 1.44 USD | $2.4B 333.5M USD | 31.06 | $0.33 0.05 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.97 0.69 USD |
+0.4
|
$3.43B 477.11M USD | $4.13M 573.71K USD | $4.93 0.69 USD | $5.05 0.7 USD | $3.43B 477.11M USD | 497.00 | $0.01 0.001 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.24 0.73 USD |
+0.38
|
$4.04B 562.3M USD | $8.15M 1.13M USD | $5.17 0.72 USD | $5.25 0.73 USD | $4.04B 562.3M USD | 21.83 | $0.24 0.03 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.63 1.62 USD |
+0.35
|
$1.52B 211.65M USD | $798.4K 111.01K USD | $11.54 1.6 USD | $11.73 1.63 USD | $1.52B 211.65M USD | 1163.00 | $0.01 0.001 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.84 1.23 USD |
+0.34
|
$3.88B 539.65M USD | $18.49M 2.57M USD | $8.56 1.19 USD | $8.94 1.24 USD | $3.88B 539.65M USD | 147.33 | $0.06 0.008 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.37 0.89 USD |
+0.31
|
$1.6B 221.97M USD | $3.23M 448.69K USD | $6.35 0.88 USD | $6.41 0.89 USD | $1.6B 221.97M USD | 63.69 | $0.1 0.01 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.51 2.02 USD |
+0.28
|
$17.93B 2.49B USD | $5.32M 739.73K USD | $14.33 1.99 USD | $14.6 2.03 USD | $17.93B 2.49B USD | 39.21 | $0.37 0.05 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.8 0.53 USD |
+0.26
|
$4.52B 629.01M USD | $20.49M 2.85M USD | $3.78 0.53 USD | $3.98 0.55 USD | $4.52B 629.01M USD | 11.51 | $0.33 0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.26 0.59 USD |
+0.24
|
$2.21B 306.8M USD | $4.16M 577.95K USD | $4.21 0.59 USD | $4.33 0.6 USD | $2.21B 306.8M USD | 0 | $0 0 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.01 1.53 USD |
+0.09
|
$2.07B 287.84M USD | $1.27M 176.71K USD | $10.9 1.52 USD | $11.17 1.55 USD | $2.07B 287.84M USD | 275.25 | $0.04 0.005 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.94 0.69 USD |
0
|
$5.64B 784.58M USD | $4.83M 671.33K USD | $4.89 0.68 USD | $4.96 0.69 USD | $5.64B 784.58M USD | 44.90 | $0.11 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.62 0.36 USD |
0
|
$17.97B 2.5B USD | $11.99M 1.67M USD | $2.6 0.36 USD | $2.64 0.37 USD | $17.97B 2.5B USD | 262.00 | $0.01 0.001 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.9 0.4 USD |
0
|
$20.92B 2.91B USD | $8.2M 1.14M USD | $2.89 0.4 USD | $2.92 0.41 USD | $20.92B 2.91B USD | 48.33 | $0.06 0.008 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $10.12 1.41 USD |
0
|
$5.02B 697.39M USD | $9.48M 1.32M USD | $9.95 1.38 USD | $10.16 1.41 USD | $5.02B 697.39M USD | 19.09 | $0.53 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.47 2.85 USD |
-0.05
|
$14.12B 1.96B USD | $2.82M 391.81K USD | $20.31 2.82 USD | $20.9 2.91 USD | $14.12B 1.96B USD | 12.25 | $1.67 0.23 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.33 1.3 USD |
-0.21
|
$40.47B 5.63B USD | $11.22M 1.56M USD | $9.27 1.29 USD | $9.42 1.31 USD | $40.47B 5.63B USD | 233.25 | $0.04 0.005 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.02 2.51 USD |
-0.22
|
$2.53B 351.52M USD | $3.42M 475.32K USD | $17.72 2.46 USD | $18.2 2.53 USD | $2.53B 351.52M USD | 26.89 | $0.67 0.09 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.23 1.01 USD |
-0.28
|
$1.08B 150.79M USD | $2.09M 290.27K USD | $7.14 0.99 USD | $7.33 1.02 USD | $1.08B 150.79M USD | 0 | -$0.19 -0.02 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $22.95 3.19 USD |
-0.35
|
$5.66B 786.34M USD | $2.22M 308.61K USD | $22.8 3.17 USD | $23.3 3.24 USD | $5.66B 786.34M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.46 0.76 USD |
-0.36
|
$3.93B 546.63M USD | $5.78M 804.06K USD | $5.36 0.75 USD | $5.52 0.77 USD | $3.93B 546.63M USD | 0 | -$0.34 -0.04 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.87 1.09 USD |
-0.38
|
$2.67B 371.11M USD | $2.28M 317.64K USD | $7.78 1.08 USD | $7.94 1.1 USD | $2.67B 371.11M USD | 71.54 | $0.11 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.4 1.86 USD |
-0.45
|
$2.73B 379.79M USD | $742.2K 103.2K USD | $13.37 1.86 USD | $13.6 1.89 USD | $2.73B 379.79M USD | 53.60 | $0.25 0.03 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.51 2.71 USD |
-0.51
|
$7B 973.17M USD | $3.46M 481.72K USD | $19.26 2.68 USD | $19.67 2.73 USD | $7B 973.17M USD | 22.95 | $0.85 0.12 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.27 3.79 USD |
-0.51
|
$5.07B 705.55M USD | $4.17M 579.39K USD | $26.96 3.75 USD | $27.66 3.85 USD | $5.07B 705.55M USD | 28.11 | $0.97 0.13 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.56 2.3 USD |
-0.54
|
$7.3B 1.02B USD | $4.25M 591.14K USD | $16.39 2.28 USD | $16.83 2.34 USD | $7.3B 1.02B USD | 0 | -$0.17 -0.02 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.78 1.22 USD |
-1.02
|
$3B 417.22M USD | $2.86M 397.08K USD | $8.7 1.21 USD | $8.96 1.25 USD | $3B 417.22M USD | 38.17 | $0.23 0.03 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $35.84 4.98 USD |
-1.1
|
$7.32B 1.02B USD | $2.08M 289.63K USD | $35.56 4.94 USD | $36.5 5.08 USD | $7.32B 1.02B USD | 14.22 | $2.52 0.35 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.31 0.74 USD |
-1.3
|
$2.04B 284.33M USD | $3.11M 431.8K USD | $5.28 0.73 USD | $5.43 0.76 USD | $2.04B 284.33M USD | 265.50 | $0.02 0.002 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.05 1.95 USD |
-1.4
|
$6.01B 836.05M USD | $2.23M 310.03K USD | $13.96 1.94 USD | $14.2 1.97 USD | $6.01B 836.05M USD | 21.28 | $0.66 0.09 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.81 1.09 USD |
-1.64
|
$8.37B 1.16B USD | $3.97M 552.28K USD | $7.81 1.09 USD | $7.99 1.11 USD | $8.37B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.16 2.66 USD |
-1.64
|
$1.61B 223.78M USD | $2.18M 302.59K USD | $19 2.64 USD | $19.35 2.69 USD | $1.61B 223.78M USD | 25.89 | $0.74 0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $12.96 1.8 USD |
-1.75
|
$1.71B 237.87M USD | $4.34M 603.03K USD | $12.72 1.77 USD | $13.1 1.82 USD | $1.71B 237.87M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.11 3.35 USD |
-1.75
|
$4.24B 590.01M USD | $7.52M 1.05M USD | $24.06 3.35 USD | $25.76 3.58 USD | $4.24B 590.01M USD | 17.72 | $1.36 0.19 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.87 1.79 USD |
-1.76
|
$5.63B 782.31M USD | $2.57M 356.87K USD | $12.79 1.78 USD | $13.16 1.83 USD | $5.63B 782.31M USD | 13.98 | $0.92 0.13 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.05 3.34 USD |
-2.63
|
$2B 278.25M USD | $2.44M 339.2K USD | $23.83 3.31 USD | $24.7 3.43 USD | $2B 278.25M USD | 133.61 | $0.18 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.97 0.97 USD |
-4.65
|
$4.03B 559.85M USD | $2.81M 390.98K USD | $6.95 0.97 USD | $7.28 1.01 USD | $4.03B 559.85M USD | 0 | -$0.43 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}