Country: China Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (37)
- {{country.name}}
- All countries
- United States (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brazil (7)
- Canada (3)
- China (37)
- Finland (1)
- France (6)
- Germany (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italy (1)
- Japan (21)
- Malaysia (3)
- Mexico (7)
- Norway (1)
- Russia (2)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Spain (2)
- Suriname (1)
- Sweden (1)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (15)
Industrials (37)
- {{item.name}}
- All sectors
- Industrials (37)
Railroads (37)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.9 1.93 USD |
+4.74
|
$1.21B 168.85M USD | $1.68M 233.65K USD | $13.38 1.86 USD | $14.05 1.95 USD | $1.21B 168.85M USD | 57.91 | $0.24 0.03 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.95 0.83 USD |
+3.66
|
$57.92B 8.05B USD | $30.89M 4.3M USD | $5.87 0.82 USD | $6.02 0.84 USD | $57.92B 8.05B USD | 18.59 | $0.32 0.04 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.66 0.65 USD |
+3.33
|
$1.33B 184.32M USD | $4.43M 616.6K USD | $4.54 0.63 USD | $4.69 0.65 USD | $1.33B 184.32M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $19.26 2.68 USD |
+3.27
|
$2.31B 321.36M USD | $7.64M 1.06M USD | $18.53 2.58 USD | $19.45 2.7 USD | $2.31B 321.36M USD | 43.77 | $0.44 0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.86 0.81 USD |
+2.63
|
$2.61B 362.35M USD | $6.05M 841.31K USD | $5.65 0.79 USD | $5.88 0.82 USD | $2.61B 362.35M USD | 24.41 | $0.24 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.42 1.73 USD |
+1.97
|
$1.79B 249.54M USD | $2.05M 284.78K USD | $12.02 1.67 USD | $12.43 1.73 USD | $1.79B 249.54M USD | 65.36 | $0.19 0.03 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.47 2.57 USD |
+1.88
|
$1.45B 201.86M USD | $831.8K 115.66K USD | $18.07 2.51 USD | $18.5 2.57 USD | $1.45B 201.86M USD | 32.98 | $0.56 0.08 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.94 0.69 USD |
+1.86
|
$5.39B 749.67M USD | $10.52M 1.46M USD | $4.82 0.67 USD | $4.94 0.69 USD | $5.39B 749.67M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.61 1.06 USD |
+0.93
|
$4.28B 594.87M USD | $7.99M 1.11M USD | $7.44 1.03 USD | $7.65 1.06 USD | $4.28B 594.87M USD | 0 | -$0.06 -0.008 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.23 0.73 USD |
+0.77
|
$256.83B 35.71B USD | $71.6M 9.96M USD | $5.19 0.72 USD | $5.24 0.73 USD | $256.83B 35.71B USD | 20.92 | $0.25 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.09 0.99 USD |
+0.71
|
$2.67B 370.95M USD | $1.1M 153.57K USD | $6.96 0.97 USD | $7.09 0.99 USD | $2.67B 370.95M USD | 64.45 | $0.11 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.04 0.84 USD |
+0.67
|
$1.89B 263.27M USD | $4.82M 669.7K USD | $5.97 0.83 USD | $6.08 0.85 USD | $1.89B 263.27M USD | 12.58 | $0.48 0.07 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.64 0.51 USD |
+0.55
|
$4.4B 611.49M USD | $6.53M 908.02K USD | $3.6 0.5 USD | $3.64 0.51 USD | $4.4B 611.49M USD | 364.00 | $0.01 0.001 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.52 1.05 USD |
+0.53
|
$2.58B 359.42M USD | $6.95M 966.57K USD | $7.35 1.02 USD | $7.53 1.05 USD | $2.58B 359.42M USD | 37.60 | $0.2 0.03 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.65 0.37 USD |
+0.38
|
$16.03B 2.23B USD | $11.99M 1.67M USD | $2.64 0.37 USD | $2.67 0.37 USD | $16.03B 2.23B USD | 29.44 | $0.09 0.01 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.6 3.42 USD |
+0.24
|
$2.14B 297.35M USD | $776.5K 107.97K USD | $24.33 3.38 USD | $24.84 3.45 USD | $2.14B 297.35M USD | 24.84 | $0.99 0.14 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.13 1.13 USD |
0
|
$6.37B 885.93M USD | $2.49M 346.89K USD | $8.01 1.11 USD | $8.22 1.14 USD | $6.37B 885.93M USD | 21.39 | $0.38 0.05 USD | |
| CRRC Corporation Limited 601766.SS | $7.11 0.99 USD |
0
|
$192.64B 26.79B USD | $117.45M 16.33M USD | $7.05 0.98 USD | $7.14 0.99 USD | $192.64B 26.79B USD | 16.53 | $0.43 0.06 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.08 0.98 USD |
0
|
$124.37B 17.29B USD | $42.4M 5.9M USD | $7.07 0.98 USD | $7.1 0.99 USD | $124.37B 17.29B USD | 10.89 | $0.65 0.09 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.5 0.9 USD |
0
|
$8.49B 1.18B USD | $16.64M 2.31M USD | $6.43 0.89 USD | $6.59 0.92 USD | $8.49B 1.18B USD | 16.25 | $0.4 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.54 2.3 USD |
-0.36
|
$5.23B 726.73M USD | $1.68M 233.15K USD | $16.46 2.29 USD | $16.85 2.34 USD | $5.23B 726.73M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.15 0.99 USD |
-0.42
|
$3.41B 474.59M USD | $856K 119.02K USD | $7.12 0.99 USD | $7.2 1 USD | $3.41B 474.59M USD | 55.00 | $0.13 0.02 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $47.78 6.64 USD |
-0.56
|
$57.21B 7.96B USD | $2.6M 361.12K USD | $46.8 6.51 USD | $48.48 6.74 USD | $57.21B 7.96B USD | 21.81 | $2.19 0.3 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.85 2.2 USD |
-0.56
|
$3.72B 516.83M USD | $6.07M 843.73K USD | $15.43 2.15 USD | $15.97 2.22 USD | $3.72B 516.83M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.37 0.89 USD |
-0.62
|
$5.85B 813.35M USD | $10.55M 1.47M USD | $6.31 0.88 USD | $6.44 0.9 USD | $5.85B 813.35M USD | 17.21 | $0.37 0.05 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.79 0.81 USD |
-0.69
|
$2.27B 316.3M USD | $4.47M 621.99K USD | $5.77 0.8 USD | $5.87 0.82 USD | $2.27B 316.3M USD | 8.04 | $0.72 0.1 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.33 0.6 USD |
-0.69
|
$19.24B 2.68B USD | $8.22M 1.14M USD | $4.32 0.6 USD | $4.39 0.61 USD | $19.24B 2.68B USD | 25.47 | $0.17 0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.65 1.2 USD |
-0.69
|
$4.09B 568.43M USD | $3.23M 449.01K USD | $8.59 1.19 USD | $8.75 1.22 USD | $4.09B 568.43M USD | 24.02 | $0.36 0.05 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.19 2.53 USD |
-0.82
|
$1.99B 276.62M USD | $2.34M 325.27K USD | $17.98 2.5 USD | $18.49 2.57 USD | $1.99B 276.62M USD | 18.37 | $0.99 0.14 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.79 0.67 USD |
-0.83
|
$5.93B 824.66M USD | $12.77M 1.78M USD | $4.77 0.66 USD | $4.85 0.67 USD | $5.93B 824.66M USD | 9.03 | $0.53 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.63 0.64 USD |
-0.85
|
$6.75B 938.86M USD | $4.08M 566.78K USD | $4.62 0.64 USD | $4.69 0.65 USD | $6.75B 938.86M USD | 27.23 | $0.17 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.11 1.13 USD |
-0.98
|
$2.58B 358.82M USD | $7.54M 1.05M USD | $8.01 1.11 USD | $8.28 1.15 USD | $2.58B 358.82M USD | 23.85 | $0.34 0.05 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
-1.18
|
$22.01B 3.06B USD | $68.98M 9.59M USD | $3.31 0.46 USD | $3.45 0.48 USD | $22.01B 3.06B USD | 19.76 | $0.17 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.5 0.76 USD |
-1.26
|
$3.18B 442.02M USD | $45.34M 6.3M USD | $5.46 0.76 USD | $5.85 0.81 USD | $3.18B 442.02M USD | 0 | -$0.14 -0.01 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.18 1.42 USD |
-3.14
|
$3.97B 551.44M USD | $32.61M 4.53M USD | $10 1.39 USD | $10.58 1.47 USD | $3.97B 551.44M USD | 17.55 | $0.58 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}