Country: China Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (137)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (63)
- Shenzhen (74)
Industrials (137)
- {{item.name}}
- All sectors
- Industrials (137)
Engineering & Construction (137)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $9.77 1.36 USD |
+17.85
|
$3.17B 440.55M USD | $76.45M 10.63M USD | $8.41 1.17 USD | $9.95 1.38 USD | $3.17B 440.55M USD | 57.47 | $0.17 0.02 USD | |
Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $10.3 1.43 USD |
+10.04
|
$3.09B 429.64M USD | $12.57M 1.75M USD | $10.12 1.41 USD | $10.3 1.43 USD | $3.09B 429.64M USD | 0 | -$0.26 -0.03 USD | |
Hangzhou Landscaping Incorporated 605303.SS | $9.81 1.36 USD |
+9.98
|
$1.58B 219.93M USD | $18.53M 2.58M USD | $9.05 1.26 USD | $9.81 1.36 USD | $1.58B 219.93M USD | 0 | -$0.94 -0.1 USD | |
Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.85 0.54 USD |
+6.06
|
$10.22B 1.42B USD | $71.93M 10M USD | $3.59 0.5 USD | $3.86 0.54 USD | $10.22B 1.42B USD | 10.69 | $0.36 0.05 USD | |
China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.26 0.31 USD |
+5.61
|
$4.08B 567.55M USD | $146.95M 20.43M USD | $2.25 0.31 USD | $2.35 0.33 USD | $4.08B 567.55M USD | 0 | -$0.42 -0.05 USD | |
Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.41 0.61 USD |
+5.5
|
$1.88B 260.83M USD | $20.66M 2.87M USD | $4.16 0.58 USD | $4.45 0.62 USD | $1.88B 260.83M USD | 0 | -$0.05 -0.006 USD | |
Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.94 0.69 USD |
+5.33
|
$9.23B 1.28B USD | $106.57M 14.82M USD | $4.66 0.65 USD | $4.96 0.69 USD | $9.23B 1.28B USD | 7.26 | $0.68 0.09 USD | |
Long Yuan Construction Group Co., Ltd. 600491.SS | $2.85 0.4 USD |
+5.17
|
$4.36B 606.2M USD | $38.03M 5.29M USD | $2.7 0.38 USD | $2.85 0.4 USD | $4.36B 606.2M USD | 0 | -$0.91 -0.1 USD | |
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $14.43 2.01 USD |
+5.1
|
$2.95B 410.25M USD | $26.81M 3.73M USD | $13.5 1.88 USD | $14.58 2.03 USD | $2.95B 410.25M USD | 0 | -$0.69 -0.09 USD | |
Weiye Construction Group Co., Ltd. 300621.SZ | $9.73 1.35 USD |
+5.08
|
$2.02B 281.48M USD | $17.57M 2.44M USD | $8.91 1.24 USD | $9.8 1.36 USD | $2.02B 281.48M USD | 88.45 | $0.11 0.02 USD | |
Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.47 0.2 USD |
+5
|
$1.68B 233.87M USD | $21.44M 2.98M USD | $1.35 0.19 USD | $1.47 0.2 USD | $1.68B 233.87M USD | 0 | -$0.16 -0.02 USD | |
Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.01 2.23 USD |
+4.91
|
$2.45B 340.07M USD | $6.86M 953.83K USD | $14.83 2.06 USD | $16.74 2.33 USD | $2.45B 340.07M USD | 66.70 | $0.24 0.03 USD | |
Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $31.3 4.35 USD |
+4.72
|
$2.02B 281.32M USD | $7.15M 994.34K USD | $27.81 3.87 USD | $31.9 4.44 USD | $2.02B 281.32M USD | 0 | -$1.45 -0.2 USD | |
Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.6 0.5 USD |
+4.65
|
$2.77B 385.43M USD | $11.03M 1.53M USD | $3.46 0.48 USD | $3.61 0.5 USD | $2.77B 385.43M USD | 0 | -$0.06 -0.008 USD | |
Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.93 0.13 USD |
+4.49
|
$1.63B 227.13M USD | $5.38M 748.73K USD | $0.8499 0.12 USD | $0.89 0.12 USD | $1.63B 227.13M USD | 0 | -$0.43 -0.05 USD | |
LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $20.42 2.84 USD |
+4.18
|
$3.33B 462.49M USD | $17.84M 2.48M USD | $19.21 2.67 USD | $20.6 2.86 USD | $3.33B 462.49M USD | 75.62 | $0.27 0.04 USD | |
Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $4.58 0.64 USD |
+4.09
|
$3.57B 496.45M USD | $39.28M 5.46M USD | $4.37 0.61 USD | $4.68 0.65 USD | $3.57B 496.45M USD | 65.42 | $0.07 0.009 USD | |
Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.05 0.29 USD |
+4.06
|
$3.11B 432.19M USD | $78.85M 10.96M USD | $1.93 0.27 USD | $2.11 0.29 USD | $3.11B 432.19M USD | 0 | -$0.63 -0.08 USD | |
China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.16 1.27 USD |
+3.85
|
$13.73B 1.91B USD | $14.98M 2.08M USD | $8.77 1.22 USD | $9.18 1.28 USD | $13.73B 1.91B USD | 9.74 | $0.94 0.13 USD | |
Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.48 0.9 USD |
+3.85
|
$6.29B 874.2M USD | $28.17M 3.92M USD | $6.25 0.87 USD | $6.48 0.9 USD | $6.29B 874.2M USD | 10.45 | $0.62 0.09 USD | |
ARTS Group Co., Ltd 603017.SS | $12.15 1.69 USD |
+3.85
|
$3.35B 466.11M USD | $47.47M 6.6M USD | $11.32 1.57 USD | $12.58 1.75 USD | $3.35B 466.11M USD | 31.15 | $0.39 0.05 USD | |
JSTI Group 300284.SZ | $9.08 1.26 USD |
+3.77
|
$11.47B 1.59B USD | $142.96M 19.88M USD | $8.77 1.22 USD | $9.26 1.29 USD | $11.47B 1.59B USD | 34.92 | $0.26 0.04 USD | |
Hualan Group Co., Ltd. 301027.SZ | $8.96 1.25 USD |
+3.7
|
$1.33B 184.75M USD | $6.28M 873.6K USD | $8.59 1.19 USD | $8.97 1.25 USD | $1.33B 184.75M USD | 224.00 | $0.04 0.005 USD | |
Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.92 0.68 USD |
+3.58
|
$5.66B 786.43M USD | $17.3M 2.4M USD | $4.75 0.66 USD | $4.92 0.68 USD | $5.66B 786.43M USD | 20.50 | $0.24 0.03 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.86 0.81 USD |
+3.53
|
$243.89B 33.91B USD | $429.44M 59.71M USD | $5.63 0.78 USD | $5.87 0.82 USD | $243.89B 33.91B USD | 4.47 | $1.31 0.18 USD | |
Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.55 0.49 USD |
+3.5
|
$1.34B 186.33M USD | $11.46M 1.59M USD | $3.36 0.47 USD | $3.58 0.5 USD | $1.34B 186.33M USD | 0 | -$1.04 -0.1 USD | |
Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.8 0.39 USD |
+3.32
|
$5.33B 740.41M USD | $21.27M 2.96M USD | $2.7 0.38 USD | $2.8 0.39 USD | $5.33B 740.41M USD | 0 | -$0.01 -0.001 USD | |
Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.49 1.6 USD |
+3.23
|
$2.25B 313.2M USD | $6.83M 949.2K USD | $11.22 1.56 USD | $11.68 1.62 USD | $2.25B 313.2M USD | 14.92 | $0.77 0.11 USD | |
Flower KingEco-Engineering Inc. 603007.SS | $6.09 0.85 USD |
+3.22
|
$2.48B 344.51M USD | $4.73M 657.68K USD | $5.87 0.82 USD | $6.16 0.86 USD | $2.48B 344.51M USD | 0 | -$0.62 -0.08 USD | |
Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.95 1.52 USD |
+3.2
|
$11.68B 1.62B USD | $22.41M 3.12M USD | $10.56 1.47 USD | $10.96 1.52 USD | $11.68B 1.62B USD | 9.35 | $1.17 0.16 USD | |
LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.97 0.27 USD |
+3.14
|
$3.31B 460.06M USD | $45.64M 6.35M USD | $1.9 0.26 USD | $1.99 0.28 USD | $3.31B 460.06M USD | 0 | -$0.7 -0.09 USD | |
Tus-Design Group Co., Ltd. 300500.SZ | $10.74 1.49 USD |
+3.07
|
$1.87B 259.8M USD | $17.62M 2.45M USD | $10.31 1.43 USD | $11.28 1.57 USD | $1.87B 259.8M USD | 0 | -$1.97 -0.2 USD | |
Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.47 1.04 USD |
+3.03
|
$2.04B 283.11M USD | $5.57M 774.42K USD | $7.16 1 USD | $7.47 1.04 USD | $2.04B 283.11M USD | 0 | $0 0 USD | |
Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.99 2.36 USD |
+2.97
|
$6.8B 944.96M USD | $10.37M 1.44M USD | $16.59 2.31 USD | $17.04 2.37 USD | $6.8B 944.96M USD | 15.58 | $1.09 0.15 USD | |
Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.17 1.97 USD |
+2.83
|
$1.59B 220.67M USD | $10.59M 1.47M USD | $13.45 1.87 USD | $14.2 1.97 USD | $1.59B 220.67M USD | 36.33 | $0.39 0.05 USD | |
Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.55 1.33 USD |
+2.8
|
$10.33B 1.44B USD | $64.89M 9.02M USD | $9.07 1.26 USD | $9.57 1.33 USD | $10.33B 1.44B USD | 47.75 | $0.2 0.03 USD | |
Jangho Group Co., Ltd. 601886.SS | $6.27 0.87 USD |
+2.79
|
$7.1B 987.75M USD | $14.6M 2.03M USD | $6.04 0.84 USD | $6.27 0.87 USD | $7.1B 987.75M USD | 10.27 | $0.61 0.08 USD | |
Hanjia Design Group Co., Ltd. 300746.SZ | $7.77 1.08 USD |
+2.78
|
$1.75B 243.88M USD | $8.68M 1.21M USD | $7.47 1.04 USD | $7.85 1.09 USD | $1.75B 243.88M USD | 388.50 | $0.02 0.002 USD | |
Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.25 1.43 USD |
+2.71
|
$1.6B 222.55M USD | $12.04M 1.67M USD | $9.98 1.39 USD | $10.29 1.43 USD | $1.6B 222.55M USD | 39.42 | $0.26 0.04 USD | |
Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.95 1.52 USD |
+2.62
|
$6.14B 854.1M USD | $28.19M 3.92M USD | $10.66 1.48 USD | $10.99 1.53 USD | $6.14B 854.1M USD | 12.44 | $0.88 0.12 USD | |
Ningbo Construction Co., Ltd. 601789.SS | $4.36 0.61 USD |
+2.59
|
$4.74B 658.85M USD | $69.63M 9.68M USD | $4.23 0.59 USD | $4.38 0.61 USD | $4.74B 658.85M USD | 16.14 | $0.27 0.04 USD | |
Shanghai Construction Group Co., Ltd. 600170.SS | $2.45 0.34 USD |
+2.51
|
$21.77B 3.03B USD | $127.31M 17.7M USD | $2.38 0.33 USD | $2.45 0.34 USD | $21.77B 3.03B USD | 20.41 | $0.12 0.02 USD | |
Tengda Construction Group Co., Ltd. 600512.SS | $2.29 0.32 USD |
+2.23
|
$3.66B 509.1M USD | $24.6M 3.42M USD | $2.23 0.31 USD | $2.29 0.32 USD | $3.66B 509.1M USD | 114.50 | $0.02 0.002 USD | |
Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.96 1.94 USD |
+2.12
|
$2.05B 284.69M USD | $16.17M 2.25M USD | $13.17 1.83 USD | $14 1.95 USD | $2.05B 284.69M USD | 49.85 | $0.28 0.04 USD | |
TianYu Eco-Environment Co.,Ltd 603717.SS | $7.03 0.98 USD |
+2.03
|
$2.04B 283.61M USD | $9.68M 1.35M USD | $6.79 0.94 USD | $7.15 0.99 USD | $2.04B 283.61M USD | 0 | -$1.67 -0.2 USD | |
China Design Group Co., Ltd. 603018.SS | $10.2 1.42 USD |
+2
|
$6.97B 969.77M USD | $46.16M 6.42M USD | $9.9 1.38 USD | $10.28 1.43 USD | $6.97B 969.77M USD | 10.09 | $1.01 0.14 USD | |
Center International Group Co.,Ltd. 603098.SS | $9.94 1.38 USD |
+1.95
|
$5.36B 745.91M USD | $7.82M 1.09M USD | $9.59 1.33 USD | $9.95 1.38 USD | $5.36B 745.91M USD | 90.36 | $0.11 0.02 USD | |
Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.63 0.37 USD |
+1.94
|
$1.61B 224.08M USD | $7.09M 986.46K USD | $2.54 0.35 USD | $2.63 0.37 USD | $1.61B 224.08M USD | 0 | -$0.31 -0.04 USD | |
Hongrun Construction Group Co., Ltd. 002062.SZ | $4.27 0.59 USD |
+1.91
|
$4.71B 654.57M USD | $11.05M 1.54M USD | $4.16 0.58 USD | $4.27 0.59 USD | $4.71B 654.57M USD | 14.72 | $0.29 0.04 USD | |
Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.83 0.67 USD |
+1.9
|
$2.15B 299.59M USD | $7.71M 1.07M USD | $4.73 0.66 USD | $4.85 0.67 USD | $2.15B 299.59M USD | 0 | -$0.73 -0.1 USD | |
Arcplus Group PLC 600629.SS | $5.43 0.76 USD |
+1.88
|
$5.27B 732.78M USD | $33.37M 4.64M USD | $5.32 0.74 USD | $5.43 0.76 USD | $5.27B 732.78M USD | 12.34 | $0.44 0.06 USD | |
Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.95 1.24 USD |
+1.82
|
$1.42B 197.13M USD | $4.31M 599.02K USD | $8.6 1.2 USD | $8.95 1.24 USD | $1.42B 197.13M USD | 895.00 | $0.01 0.001 USD | |
Metallurgical Corporation of China Ltd. 601618.SS | $3.41 0.47 USD |
+1.79
|
$65.61B 9.12B USD | $149.59M 20.8M USD | $3.33 0.46 USD | $3.41 0.47 USD | $65.61B 9.12B USD | 11.36 | $0.3 0.04 USD | |
Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.87 0.96 USD |
+1.78
|
$2.58B 358.19M USD | $4.19M 582.83K USD | $6.69 0.93 USD | $6.88 0.96 USD | $2.58B 358.19M USD | 229.00 | $0.03 0.004 USD | |
Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.95 0.41 USD |
+1.72
|
$5.94B 825.64M USD | $28.05M 3.9M USD | $2.88 0.4 USD | $2.95 0.41 USD | $5.94B 825.64M USD | 14.04 | $0.21 0.03 USD | |
Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.8 0.25 USD |
+1.69
|
$6.75B 938.78M USD | $8.86M 1.23M USD | $1.76 0.24 USD | $1.8 0.25 USD | $6.75B 938.78M USD | 3.05 | $0.59 0.08 USD | |
Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.51 1.18 USD |
+1.67
|
$5.32B 739.26M USD | $6.2M 861.86K USD | $8.24 1.15 USD | $8.51 1.18 USD | $5.32B 739.26M USD | 14.18 | $0.6 0.08 USD | |
Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4.27 0.59 USD |
+1.67
|
$3.04B 422.82M USD | $12.93M 1.8M USD | $4.17 0.58 USD | $4.27 0.59 USD | $3.04B 422.82M USD | 0 | -$0.19 -0.02 USD | |
Decai Decoration CO.,LTD 605287.SS | $13.56 1.89 USD |
+1.65
|
$1.9B 263.96M USD | $3M 416.77K USD | $13.12 1.82 USD | $13.63 1.9 USD | $1.9B 263.96M USD | 12.91 | $1.05 0.15 USD | |
Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.48 0.34 USD |
+1.64
|
$1.88B 261.07M USD | $14.34M 1.99M USD | $2.42 0.34 USD | $2.48 0.34 USD | $1.88B 261.07M USD | 0 | $0 0 USD | |
China Railway Group Limited 601390.SS | $6.84 0.95 USD |
+1.63
|
$158.39B 22.02B USD | $93.43M 12.99M USD | $6.69 0.93 USD | $6.84 0.95 USD | $158.39B 22.02B USD | 5.34 | $1.28 0.18 USD | |
Zhubo Design Co., Ltd 300564.SZ | $10.72 1.49 USD |
+1.61
|
$1.76B 245.02M USD | $3.08M 427.81K USD | $10.37 1.44 USD | $10.78 1.5 USD | $1.76B 245.02M USD | 41.23 | $0.26 0.04 USD | |
Shenzhen L&A Design Holding Limited 300949.SZ | $37.22 5.18 USD |
+1.61
|
$2.25B 313.13M USD | $1.66M 230.62K USD | $35.92 4.99 USD | $37.28 5.18 USD | $2.25B 313.13M USD | 0 | -$3.06 -0.4 USD | |
Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.23 0.73 USD |
+1.55
|
$2.43B 337.73M USD | $7.12M 990.49K USD | $5.11 0.71 USD | $5.23 0.73 USD | $2.43B 337.73M USD | 0 | -$1.45 -0.2 USD | |
C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.5 1.46 USD |
+1.55
|
$2.74B 380.57M USD | $2.02M 280.26K USD | $10.25 1.43 USD | $10.55 1.47 USD | $2.74B 380.57M USD | 33.87 | $0.31 0.04 USD | |
China Railway Construction Corporation Limited 601186.SS | $9 1.25 USD |
+1.47
|
$114.81B 15.96B USD | $94.98M 13.21M USD | $8.78 1.22 USD | $9 1.25 USD | $114.81B 15.96B USD | 5.17 | $1.74 0.24 USD | |
Palm Eco-Town Development Co., Ltd 002431.SZ | $2.12 0.29 USD |
+1.44
|
$3.84B 534.37M USD | $21.18M 2.94M USD | $2.07 0.29 USD | $2.13 0.3 USD | $3.84B 534.37M USD | 0 | -$0.53 -0.07 USD | |
Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.78 0.53 USD |
+1.34
|
$4.79B 666.59M USD | $10.82M 1.5M USD | $3.7 0.51 USD | $3.79 0.53 USD | $4.79B 666.59M USD | 126.00 | $0.03 0.004 USD | |
NORINCO International Cooperation Ltd. 000065.SZ | $12.44 1.73 USD |
+1.3
|
$12.47B 1.73B USD | $9.01M 1.25M USD | $12.13 1.69 USD | $12.46 1.73 USD | $12.47B 1.73B USD | 13.23 | $0.94 0.13 USD | |
Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.8 0.67 USD |
+1.27
|
$6.88B 957.05M USD | $6.05M 840.66K USD | $4.72 0.66 USD | $4.8 0.67 USD | $6.88B 957.05M USD | 20.00 | $0.24 0.03 USD | |
Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.21 0.59 USD |
+1.2
|
$15.87B 2.21B USD | $30.8M 4.28M USD | $4.13 0.57 USD | $4.21 0.59 USD | $15.87B 2.21B USD | 4.52 | $0.93 0.13 USD | |
Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.18 0.72 USD |
+1.17
|
$8.89B 1.24B USD | $37.54M 5.22M USD | $5.06 0.7 USD | $5.18 0.72 USD | $8.89B 1.24B USD | 5.82 | $0.89 0.12 USD | |
Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.35 0.6 USD |
+1.16
|
$16.33B 2.27B USD | $30.5M 4.24M USD | $4.27 0.59 USD | $4.35 0.6 USD | $16.33B 2.27B USD | 10.60 | $0.41 0.06 USD | |
CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.75 0.24 USD |
+1.16
|
$5.19B 721.53M USD | $30.58M 4.25M USD | $1.71 0.24 USD | $1.75 0.24 USD | $5.19B 721.53M USD | 0 | -$0.61 -0.08 USD | |
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.25 0.87 USD |
+1.13
|
$1.95B 270.54M USD | $4.45M 618.82K USD | $6.13 0.85 USD | $6.26 0.87 USD | $1.95B 270.54M USD | 0 | -$0.01 -0.001 USD | |
Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.64 0.65 USD |
+1.09
|
$6.81B 946.65M USD | $2.74M 381.65K USD | $4.58 0.64 USD | $4.64 0.65 USD | $6.81B 946.65M USD | 16.57 | $0.28 0.04 USD | |
Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.15 0.44 USD |
+0.96
|
$2.2B 306.43M USD | $15.21M 2.12M USD | $3.06 0.43 USD | $3.18 0.44 USD | $2.2B 306.43M USD | 0 | -$0.51 -0.07 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $5.34 0.74 USD |
+0.95
|
$91.99B 12.79B USD | $118.43M 16.47M USD | $5.26 0.73 USD | $5.34 0.74 USD | $91.99B 12.79B USD | 7.85 | $0.68 0.09 USD | |
Changzheng Engineering Technology Co.,Ltd 603698.SS | $13.08 1.82 USD |
+0.93
|
$7.01B 974.8M USD | $1.76M 244.74K USD | $12.85 1.79 USD | $13.09 1.82 USD | $7.01B 974.8M USD | 42.19 | $0.31 0.04 USD | |
Sinoma International Engineering Co.,Ltd 600970.SS | $13.15 1.83 USD |
+0.92
|
$34.74B 4.83B USD | $13.03M 1.81M USD | $12.8 1.78 USD | $13.24 1.84 USD | $34.74B 4.83B USD | 11.63 | $1.13 0.16 USD | |
China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.9
|
$80.85B 11.24B USD | $188.81M 26.25M USD | $2.22 0.31 USD | $2.25 0.31 USD | $80.85B 11.24B USD | 11.84 | $0.19 0.03 USD | |
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.82 1.78 USD |
+0.87
|
$2.02B 281.42M USD | $5.07M 704.32K USD | $12.47 1.73 USD | $12.89 1.79 USD | $2.02B 281.42M USD | 45.78 | $0.28 0.04 USD | |
Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.19 1 USD |
+0.84
|
$1.75B 243.61M USD | $2.63M 366.24K USD | $7.06 0.98 USD | $7.2 1 USD | $1.75B 243.61M USD | 18.92 | $0.38 0.05 USD | |
Huitong Construction Group Co.,Ltd. 603176.SS | $4.8 0.67 USD |
+0.84
|
$2.24B 311.46M USD | $3.2M 445.29K USD | $4.69 0.65 USD | $4.81 0.67 USD | $2.24B 311.46M USD | 53.33 | $0.09 0.01 USD | |
China Aluminum International Engineering Corporation Limited 601068.SS | $4.83 0.67 USD |
+0.84
|
$13.12B 1.82B USD | $14.34M 1.99M USD | $4.75 0.66 USD | $4.85 0.67 USD | $13.12B 1.82B USD | 0 | -$0.88 -0.1 USD | |
East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.7 1.21 USD |
+0.81
|
$6.16B 856.5M USD | $4.75M 659.95K USD | $8.53 1.19 USD | $8.7 1.21 USD | $6.16B 856.5M USD | 15.53 | $0.56 0.08 USD | |
China Communications Construction Company Limited 601800.SS | $9.28 1.29 USD |
+0.76
|
$129.95B 18.07B USD | $67.62M 9.4M USD | $9.08 1.26 USD | $9.28 1.29 USD | $129.95B 18.07B USD | 6.22 | $1.49 0.21 USD | |
Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.1 0.99 USD |
+0.71
|
$22.32B 3.1B USD | $30.6M 4.25M USD | $6.97 0.97 USD | $7.12 0.99 USD | $22.32B 3.1B USD | 7.63 | $0.93 0.13 USD | |
M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.85 0.4 USD |
+0.71
|
$4.57B 635.72M USD | $14.73M 2.05M USD | $2.81 0.39 USD | $2.85 0.4 USD | $4.57B 635.72M USD | 40.71 | $0.07 0.009 USD | |
Hainan Expressway Co., Ltd. 000886.SZ | $5.94 0.83 USD |
+0.68
|
$5.87B 816.69M USD | $105.69M 14.7M USD | $5.75 0.8 USD | $6.02 0.84 USD | $5.87B 816.69M USD | 45.69 | $0.13 0.02 USD | |
Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.25 1.29 USD |
+0.65
|
$4.34B 602.78M USD | $6.49M 902.54K USD | $9.1 1.27 USD | $9.26 1.29 USD | $4.34B 602.78M USD | 14.23 | $0.65 0.09 USD | |
Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.55 0.22 USD |
+0.65
|
$2.78B 387.05M USD | $11.26M 1.57M USD | $1.52 0.21 USD | $1.55 0.22 USD | $2.78B 387.05M USD | 155.00 | $0.01 0.001 USD | |
China Nuclear Engineering Corporation Limited 601611.SS | $7.95 1.11 USD |
+0.63
|
$24B 3.34B USD | $15.17M 2.11M USD | $7.83 1.09 USD | $7.96 1.11 USD | $24B 3.34B USD | 14.72 | $0.54 0.08 USD | |
Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.11 1.41 USD |
+0.6
|
$2.97B 412.28M USD | $17.01M 2.36M USD | $9.72 1.35 USD | $10.78 1.5 USD | $2.97B 412.28M USD | 0 | -$0.07 -0.009 USD | |
Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.7 0.24 USD |
+0.59
|
$1.21B 168.69M USD | $23.77M 3.3M USD | $1.65 0.23 USD | $1.72 0.24 USD | $1.21B 168.69M USD | 0 | -$1.08 -0.1 USD | |
Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.89 0.96 USD |
+0.58
|
$4.26B 592.93M USD | $3.14M 436.42K USD | $6.77 0.94 USD | $6.9 0.96 USD | $4.26B 592.93M USD | 25.51 | $0.27 0.04 USD | |
Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.17 0.72 USD |
+0.58
|
$1.37B 189.97M USD | $32.88M 4.57M USD | $4.9 0.68 USD | $5.65 0.79 USD | $1.37B 189.97M USD | 0 | -$0.41 -0.05 USD | |
Guosheng Shian Technology Co., Ltd. 603778.SS | $3.49 0.49 USD |
+0.58
|
$2.24B 311.95M USD | $9.55M 1.33M USD | $3.45 0.48 USD | $3.51 0.49 USD | $2.24B 311.95M USD | 0 | -$0.21 -0.02 USD | |
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.49 1.04 USD |
+0.54
|
$2.34B 324.93M USD | $2.61M 363.07K USD | $7.38 1.03 USD | $7.58 1.05 USD | $2.34B 324.93M USD | 20.24 | $0.37 0.05 USD | |
Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.7 1.07 USD |
+0.52
|
$67.11B 9.33B USD | $16.92M 2.35M USD | $7.63 1.06 USD | $7.71 1.07 USD | $67.11B 9.33B USD | 8.27 | $0.93 0.13 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}