Country: China Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (169)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (99)
Healthcare (169)
- {{item.name}}
- All sectors
- Healthcare (169)
Drug Manufacturers-Specialty & Generic (169)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.51 1.74 USD |
+10.03
|
$2.14B 297.77M USD | $4.06M 563.94K USD | $11.79 1.64 USD | $12.51 1.74 USD | $2.14B 297.77M USD | 0 | -$0.32 -0.04 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.22 0.73 USD |
+9.43
|
$5.68B 789.38M USD | $29.35M 4.08M USD | $4.72 0.66 USD | $5.25 0.73 USD | $5.68B 789.38M USD | 0 | -$0.56 -0.07 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.88 1.37 USD |
+7.86
|
$2.39B 331.92M USD | $28.35M 3.94M USD | $9.16 1.27 USD | $10.2 1.42 USD | $2.39B 331.92M USD | 52.00 | $0.19 0.03 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.41 0.61 USD |
+5
|
$968.88M 134.72M USD | $7.2M 1M USD | $4.2 0.58 USD | $4.41 0.61 USD | $968.88M 134.72M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.68 0.37 USD |
+3.08
|
$2.08B 288.76M USD | $10.26M 1.43M USD | $2.55 0.35 USD | $2.69 0.37 USD | $2.08B 288.76M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.7 1.21 USD |
+2.47
|
$7.8B 1.08B USD | $167.98M 23.36M USD | $8.48 1.18 USD | $8.9 1.24 USD | $7.8B 1.08B USD | 28.06 | $0.31 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.84 1.09 USD |
+2.08
|
$6.71B 933.06M USD | $12.93M 1.8M USD | $7.65 1.06 USD | $7.87 1.09 USD | $6.71B 933.06M USD | 23.75 | $0.33 0.05 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $12.04 1.67 USD |
+1.86
|
$5.1B 709.81M USD | $9.05M 1.26M USD | $11.74 1.63 USD | $12.17 1.69 USD | $5.1B 709.81M USD | 15.84 | $0.76 0.11 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.04 0.42 USD |
+1.67
|
$1.22B 169.29M USD | $27.31M 3.8M USD | $2.85 0.4 USD | $3.12 0.43 USD | $1.22B 169.29M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.01 1.39 USD |
+1.62
|
$13.17B 1.83B USD | $4.49M 624.56K USD | $9.84 1.37 USD | $10.1 1.4 USD | $13.17B 1.83B USD | 0 | -$0.47 -0.06 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.01 0.7 USD |
+1.62
|
$2.46B 342.69M USD | $5.42M 753.49K USD | $4.91 0.68 USD | $5.01 0.7 USD | $2.46B 342.69M USD | 0 | -$0.15 -0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11 1.53 USD |
+1.57
|
$3.68B 512.21M USD | $2.89M 402.18K USD | $10.77 1.5 USD | $11.12 1.55 USD | $3.68B 512.21M USD | 64.70 | $0.17 0.02 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $60.79 8.45 USD |
+1.47
|
$60.07B 8.35B USD | $5.21M 724.71K USD | $59.8 8.31 USD | $62.06 8.63 USD | $60.07B 8.35B USD | 19.42 | $3.13 0.44 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.68 5.38 USD |
+1.31
|
$31.53B 4.38B USD | $7.19M 999.19K USD | $38.17 5.31 USD | $39.33 5.47 USD | $31.53B 4.38B USD | 18.15 | $2.13 0.3 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $37.91 5.27 USD |
+1.31
|
$34.95B 4.86B USD | $8.39M 1.17M USD | $37.12 5.16 USD | $38.26 5.32 USD | $34.95B 4.86B USD | 11.62 | $3.26 0.45 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.61 0.22 USD |
+1.26
|
$3.21B 446.12M USD | $2.75M 382.73K USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.21B 446.12M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.36 3.39 USD |
+1.2
|
$3.19B 443.35M USD | $2.33M 324.18K USD | $24.08 3.35 USD | $24.94 3.47 USD | $3.19B 443.35M USD | 0 | -$1.04 -0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.16 4.89 USD |
+1.18
|
$23.66B 3.29B USD | $5.28M 734.8K USD | $34.67 4.82 USD | $35.47 4.93 USD | $23.66B 3.29B USD | 27.90 | $1.26 0.18 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.94 1.66 USD |
+1.1
|
$5.25B 729.79M USD | $4.97M 690.35K USD | $11.7 1.63 USD | $12.08 1.68 USD | $5.25B 729.79M USD | 27.76 | $0.43 0.06 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.51 6.33 USD |
+1.02
|
$62.42B 8.68B USD | $8.01M 1.11M USD | $44.96 6.25 USD | $45.82 6.37 USD | $62.42B 8.68B USD | 36.11 | $1.26 0.18 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.27 0.59 USD |
+0.95
|
$6.03B 837.85M USD | $49.71M 6.91M USD | $4.04 0.56 USD | $4.37 0.61 USD | $6.03B 837.85M USD | 0 | -$0.33 -0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.8 0.81 USD |
+0.87
|
$7.42B 1.03B USD | $10.06M 1.4M USD | $5.75 0.8 USD | $5.85 0.81 USD | $7.42B 1.03B USD | 36.25 | $0.16 0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.02 1.81 USD |
+0.85
|
$3.05B 424.42M USD | $3.17M 441.46K USD | $12.92 1.8 USD | $13.29 1.85 USD | $3.05B 424.42M USD | 19.43 | $0.67 0.09 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.08 2.24 USD |
+0.82
|
$15.54B 2.16B USD | $17.26M 2.4M USD | $15.8 2.2 USD | $16.44 2.29 USD | $15.54B 2.16B USD | 321.60 | $0.05 0.006 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.82 1.09 USD |
+0.77
|
$2.37B 329.83M USD | $4.16M 578.99K USD | $7.8 1.08 USD | $7.9 1.1 USD | $2.37B 329.83M USD | 37.23 | $0.21 0.03 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.79 3.45 USD |
+0.77
|
$14.06B 1.95B USD | $5.9M 820.28K USD | $24.59 3.42 USD | $25.33 3.52 USD | $14.06B 1.95B USD | 22.74 | $1.09 0.15 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.02 0.98 USD |
+0.72
|
$4.42B 614.02M USD | $3.68M 511.65K USD | $6.96 0.97 USD | $7.09 0.99 USD | $4.42B 614.02M USD | 35.10 | $0.2 0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $28.95 4.03 USD |
+0.66
|
$16.91B 2.35B USD | $6.75M 939.03K USD | $28.71 3.99 USD | $29.64 4.12 USD | $16.91B 2.35B USD | 17.43 | $1.66 0.23 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.08 3.63 USD |
+0.66
|
$16.41B 2.28B USD | $6.37M 886.24K USD | $25.95 3.61 USD | $26.59 3.7 USD | $16.41B 2.28B USD | 22.48 | $1.16 0.16 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.13 0.44 USD |
+0.64
|
$1.91B 265.12M USD | $6.31M 877.45K USD | $3.1 0.43 USD | $3.18 0.44 USD | $1.91B 265.12M USD | 0 | -$0.02 -0.002 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.32 0.88 USD |
+0.64
|
$4.55B 632.7M USD | $9.54M 1.33M USD | $6.26 0.87 USD | $6.39 0.89 USD | $4.55B 632.7M USD | 23.40 | $0.27 0.04 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.39 0.47 USD |
+0.59
|
$1.19B 165.13M USD | $7.11M 988.01K USD | $3.28 0.46 USD | $3.44 0.48 USD | $1.19B 165.13M USD | 0 | -$0.48 -0.06 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.61 3.14 USD |
+0.58
|
$20.79B 2.89B USD | $7.2M 1M USD | $22.49 3.13 USD | $22.95 3.19 USD | $20.79B 2.89B USD | 18.08 | $1.25 0.17 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.7 4.41 USD |
+0.57
|
$49.05B 6.82B USD | $6.34M 881.84K USD | $31.53 4.38 USD | $31.96 4.44 USD | $49.05B 6.82B USD | 12.52 | $2.53 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.6 1.75 USD |
+0.56
|
$11.87B 1.65B USD | $2.77M 385.07K USD | $12.5 1.74 USD | $12.73 1.77 USD | $11.87B 1.65B USD | 23.33 | $0.54 0.08 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.5 2.43 USD |
+0.52
|
$25.94B 3.61B USD | $8.91M 1.24M USD | $17.31 2.41 USD | $17.8 2.47 USD | $25.94B 3.61B USD | 27.34 | $0.64 0.09 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.7 1.77 USD |
+0.47
|
$2.03B 282.54M USD | $1.46M 203.66K USD | $12.58 1.75 USD | $12.82 1.78 USD | $2.03B 282.54M USD | 36.28 | $0.35 0.05 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.43 3.95 USD |
+0.46
|
$12.25B 1.7B USD | $2.98M 414.68K USD | $28.25 3.93 USD | $28.84 4.01 USD | $12.25B 1.7B USD | 27.07 | $1.05 0.15 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.25 1.56 USD |
+0.45
|
$9.69B 1.35B USD | $9.3M 1.29M USD | $11.22 1.56 USD | $11.53 1.6 USD | $9.69B 1.35B USD | 15.20 | $0.74 0.1 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.06 2.51 USD |
+0.44
|
$10.09B 1.4B USD | $2.78M 386.99K USD | $17.9 2.49 USD | $18.2 2.53 USD | $10.09B 1.4B USD | 16.27 | $1.11 0.15 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.58 0.64 USD |
+0.44
|
$9.07B 1.26B USD | $7.99M 1.11M USD | $4.56 0.63 USD | $4.62 0.64 USD | $9.07B 1.26B USD | 32.71 | $0.14 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.93 0.69 USD |
+0.41
|
$3.04B 422.73M USD | $3.33M 462.43K USD | $4.91 0.68 USD | $5.01 0.7 USD | $3.04B 422.73M USD | 61.62 | $0.08 0.01 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.67 4.82 USD |
+0.41
|
$26.16B 3.64B USD | $3.31M 459.88K USD | $34.41 4.78 USD | $35.04 4.87 USD | $26.16B 3.64B USD | 11.91 | $2.91 0.4 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.61 1.75 USD |
+0.4
|
$23.54B 3.27B USD | $10.59M 1.47M USD | $12.54 1.74 USD | $12.74 1.77 USD | $23.54B 3.27B USD | 16.81 | $0.75 0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.79 0.81 USD |
+0.35
|
$2.91B 405.11M USD | $5.43M 755.68K USD | $5.73 0.8 USD | $5.86 0.81 USD | $2.91B 405.11M USD | 14.12 | $0.41 0.06 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.68 0.93 USD |
+0.3
|
$1.6B 222.42M USD | $2.93M 407.31K USD | $6.54 0.91 USD | $6.75 0.94 USD | $1.6B 222.42M USD | 167.00 | $0.04 0.005 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.34 1.44 USD |
+0.29
|
$4.38B 608.35M USD | $6.09M 846.38K USD | $10.28 1.43 USD | $10.78 1.5 USD | $4.38B 608.35M USD | 35.65 | $0.29 0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.72 0.52 USD |
+0.27
|
$2.95B 409.62M USD | $9.15M 1.27M USD | $3.69 0.51 USD | $3.76 0.52 USD | $2.95B 409.62M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.9 0.54 USD |
+0.26
|
$2.45B 340.62M USD | $8.73M 1.21M USD | $3.85 0.54 USD | $3.95 0.55 USD | $2.45B 340.62M USD | 97.50 | $0.04 0.005 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.85 1.09 USD |
+0.26
|
$2.31B 321.64M USD | $3.23M 448.98K USD | $7.8 1.08 USD | $7.95 1.11 USD | $2.31B 321.64M USD | 0 | $0 0 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.05 2.23 USD |
+0.25
|
$17.75B 2.47B USD | $3.85M 535.06K USD | $16.02 2.23 USD | $16.21 2.25 USD | $17.75B 2.47B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.69 3.02 USD |
+0.23
|
$22.55B 3.14B USD | $8.41M 1.17M USD | $21.61 3 USD | $22.04 3.06 USD | $22.55B 3.14B USD | 16.18 | $1.34 0.19 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.69 1.21 USD |
+0.23
|
$2.89B 401.18M USD | $4.97M 691.48K USD | $8.65 1.2 USD | $8.83 1.23 USD | $2.89B 401.18M USD | 18.10 | $0.48 0.07 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.02 1.25 USD |
+0.22
|
$2.57B 358.01M USD | $3.62M 503.67K USD | $8.99 1.25 USD | $9.14 1.27 USD | $2.57B 358.01M USD | 19.19 | $0.47 0.07 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.68 0.79 USD |
+0.18
|
$3.39B 470.69M USD | $6.03M 838.95K USD | $5.65 0.79 USD | $5.74 0.8 USD | $3.39B 470.69M USD | 47.33 | $0.12 0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.59 3.56 USD |
+0.16
|
$4.71B 655.57M USD | $1.42M 197.17K USD | $25.54 3.55 USD | $25.95 3.61 USD | $4.71B 655.57M USD | 12.54 | $2.04 0.28 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $8.97 1.25 USD |
+0.11
|
$1.71B 237.82M USD | $3.27M 455.26K USD | $8.85 1.23 USD | $9.11 1.27 USD | $1.71B 237.82M USD | 47.21 | $0.19 0.03 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.31 1.57 USD |
+0.09
|
$4.53B 629.2M USD | $1.24M 172.11K USD | $11.3 1.57 USD | $11.45 1.59 USD | $4.53B 629.2M USD | 47.12 | $0.24 0.03 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.88 1.93 USD |
0
|
$5.8B 805.93M USD | $3.03M 421.22K USD | $13.88 1.93 USD | $14.25 1.98 USD | $5.8B 805.93M USD | 138.80 | $0.1 0.01 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.27 0.32 USD |
0
|
$6.24B 868.24M USD | $11.89M 1.65M USD | $2.26 0.31 USD | $2.3 0.32 USD | $6.24B 868.24M USD | 0 | -$0.65 -0.09 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.61 3.14 USD |
0
|
$17.12B 2.38B USD | $5.13M 713.07K USD | $22.49 3.13 USD | $23.16 3.22 USD | $17.12B 2.38B USD | 38.98 | $0.58 0.08 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.01 0.56 USD |
0
|
$4.39B 609.94M USD | $5.17M 719.03K USD | $3.99 0.55 USD | $4.06 0.56 USD | $4.39B 609.94M USD | 40.10 | $0.1 0.01 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.13 1.13 USD |
0
|
$8.35B 1.16B USD | $22.69M 3.15M USD | $8.11 1.13 USD | $8.39 1.17 USD | $8.35B 1.16B USD | 29.03 | $0.28 0.04 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$2.87 -0.3 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.35 2 USD |
0
|
$21.44B 2.98B USD | $8.49M 1.18M USD | $14.29 1.99 USD | $14.49 2.01 USD | $21.44B 2.98B USD | 19.39 | $0.74 0.1 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.8 0.95 USD |
0
|
$2.54B 352.92M USD | $1.36M 188.85K USD | $6.76 0.94 USD | $6.88 0.96 USD | $2.54B 352.92M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.39 0.33 USD |
0
|
$8.25B 1.15B USD | $21.25M 2.95M USD | $2.37 0.33 USD | $2.42 0.34 USD | $8.25B 1.15B USD | 47.80 | $0.05 0.006 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.46 0.48 USD |
0
|
$4.09B 568.75M USD | $8.65M 1.2M USD | $3.44 0.48 USD | $3.53 0.49 USD | $4.09B 568.75M USD | 20.35 | $0.17 0.02 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $26.97 3.75 USD |
-0.11
|
$5.55B 771.6M USD | $861.86K 119.84K USD | $26.85 3.73 USD | $27.38 3.81 USD | $5.55B 771.6M USD | 42.80 | $0.63 0.09 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.89 1.1 USD |
-0.13
|
$9.53B 1.33B USD | $8.32M 1.16M USD | $7.88 1.1 USD | $8.05 1.12 USD | $9.53B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $38.03 5.29 USD |
-0.13
|
$15.92B 2.21B USD | $3.49M 485.07K USD | $37.91 5.27 USD | $38.64 5.37 USD | $15.92B 2.21B USD | 40.45 | $0.94 0.13 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.81 0.95 USD |
-0.15
|
$9.53B 1.33B USD | $18.17M 2.53M USD | $6.76 0.94 USD | $6.9 0.96 USD | $9.53B 1.33B USD | 16.60 | $0.41 0.06 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.62 7.04 USD |
-0.16
|
$5.67B 788.3M USD | $890.32K 123.79K USD | $50.04 6.96 USD | $51.13 7.11 USD | $5.67B 788.3M USD | 27.06 | $1.87 0.26 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $11.89 1.65 USD |
-0.17
|
$10.5B 1.46B USD | $21.84M 3.04M USD | $11.88 1.65 USD | $12.38 1.72 USD | $10.5B 1.46B USD | 0 | -$0.62 -0.08 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.96 0.69 USD |
-0.2
|
$8.51B 1.18B USD | $5.55M 771.75K USD | $4.94 0.69 USD | $5.02 0.7 USD | $8.51B 1.18B USD | 496.00 | $0.01 0.001 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $53.92 7.5 USD |
-0.2
|
$96.21B 13.38B USD | $6.17M 857.21K USD | $53.75 7.47 USD | $54.43 7.57 USD | $96.21B 13.38B USD | 22.56 | $2.39 0.33 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.55 0.63 USD |
-0.22
|
$2.63B 365.17M USD | $5.01M 696.1K USD | $4.5 0.63 USD | $4.62 0.64 USD | $2.63B 365.17M USD | 56.87 | $0.08 0.01 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.05 1.26 USD |
-0.22
|
$3.94B 547.58M USD | $2.3M 319.29K USD | $9.02 1.25 USD | $9.25 1.29 USD | $3.94B 547.58M USD | 15.60 | $0.58 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.35 2.97 USD |
-0.23
|
$8.78B 1.22B USD | $1.78M 247.32K USD | $21.21 2.95 USD | $21.64 3.01 USD | $8.78B 1.22B USD | 85.40 | $0.25 0.03 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.1 1.54 USD |
-0.27
|
$6.01B 836.05M USD | $17.1M 2.38M USD | $10.98 1.53 USD | $11.32 1.57 USD | $6.01B 836.05M USD | 29.21 | $0.38 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.39 1.03 USD |
-0.27
|
$6.02B 836.6M USD | $6.16M 856.74K USD | $7.37 1.02 USD | $7.47 1.04 USD | $6.02B 836.6M USD | 26.39 | $0.28 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.11 1.96 USD |
-0.28
|
$1.41B 195.95M USD | $1.65M 230.06K USD | $14.1 1.96 USD | $14.35 2 USD | $1.41B 195.95M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.43 1.45 USD |
-0.29
|
$9.68B 1.35B USD | $2.56M 355.29K USD | $10.35 1.44 USD | $10.51 1.46 USD | $9.68B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $36.89 5.13 USD |
-0.3
|
$11.89B 1.65B USD | $2.6M 361.27K USD | $36.8 5.12 USD | $37.35 5.19 USD | $11.89B 1.65B USD | 14.63 | $2.52 0.35 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.35 0.88 USD |
-0.31
|
$1.9B 264.08M USD | $2.35M 326.53K USD | $6.31 0.88 USD | $6.43 0.89 USD | $1.9B 264.08M USD | 31.75 | $0.2 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.08 2.37 USD |
-0.35
|
$2.05B 284.98M USD | $1.38M 191.39K USD | $17.04 2.37 USD | $17.34 2.41 USD | $2.05B 284.98M USD | 55.09 | $0.31 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $18.6 2.59 USD |
-0.37
|
$1.49B 206.9M USD | $728.9K 101.35K USD | $18.46 2.57 USD | $18.91 2.63 USD | $1.49B 206.9M USD | 77.50 | $0.24 0.03 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $36.48 5.07 USD |
-0.38
|
$20.32B 2.82B USD | $5.81M 808.12K USD | $36.31 5.05 USD | $37.13 5.16 USD | $20.32B 2.82B USD | 24.32 | $1.5 0.21 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.15 1.41 USD |
-0.39
|
$9.79B 1.36B USD | $6.59M 916.64K USD | $10.15 1.41 USD | $10.34 1.44 USD | $9.79B 1.36B USD | 23.06 | $0.44 0.06 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.46 0.34 USD |
-0.4
|
$5.07B 705.51M USD | $17.53M 2.44M USD | $2.46 0.34 USD | $2.52 0.35 USD | $5.07B 705.51M USD | 0 | -$0.11 -0.01 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.89 0.68 USD |
-0.41
|
$2.81B 390.2M USD | $6.59M 916.62K USD | $4.89 0.68 USD | $4.95 0.69 USD | $2.81B 390.2M USD | 44.45 | $0.11 0.02 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.1 3.21 USD |
-0.43
|
$55.39B 7.7B USD | $5.87M 816.05K USD | $23.07 3.21 USD | $23.35 3.25 USD | $55.39B 7.7B USD | 30.80 | $0.75 0.1 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
-0.44
|
$7.78B 1.08B USD | $18.08M 2.51M USD | $2.26 0.31 USD | $2.31 0.32 USD | $7.78B 1.08B USD | 228.00 | $0.01 0.001 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.88 2.21 USD |
-0.44
|
$2.54B 353.28M USD | $1.46M 202.32K USD | $15.86 2.21 USD | $16.22 2.26 USD | $2.54B 353.28M USD | 83.57 | $0.19 0.03 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.47 0.62 USD |
-0.45
|
$6.39B 888.22M USD | $8.25M 1.15M USD | $4.47 0.62 USD | $4.53 0.63 USD | $6.39B 888.22M USD | 18.62 | $0.24 0.03 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.51 0.91 USD |
-0.46
|
$3.78B 524.9M USD | $2.9M 403.85K USD | $6.48 0.9 USD | $6.58 0.91 USD | $3.78B 524.9M USD | 12.76 | $0.51 0.07 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.84 1.79 USD |
-0.47
|
$2.74B 380.9M USD | $2M 277.59K USD | $12.82 1.78 USD | $13.07 1.82 USD | $2.74B 380.9M USD | 0 | -$0.09 -0.01 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.1 0.57 USD |
-0.49
|
$4.88B 678.23M USD | $15.07M 2.1M USD | $4.09 0.57 USD | $4.17 0.58 USD | $4.88B 678.23M USD | 18.63 | $0.22 0.03 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.03 0.28 USD |
-0.49
|
$4.61B 640.87M USD | $21.13M 2.94M USD | $2.02 0.28 USD | $2.06 0.29 USD | $4.61B 640.87M USD | 29.00 | $0.07 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}