Country: China Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (19)
Healthcare (40)
- {{item.name}}
- All sectors
- Healthcare (40)
Medical Instruments & Supplies (40)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.15 0.58 USD |
+4.27
|
$1.21B 168.77M USD | $5.95M 827.54K USD | $3.99 0.55 USD | $4.18 0.58 USD | $1.21B 168.77M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.35 2.41 USD |
+0.87
|
$1.34B 186.24M USD | $1.99M 276.59K USD | $16.81 2.34 USD | $17.38 2.42 USD | $1.34B 186.24M USD | 96.38 | $0.18 0.03 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.56 5.5 USD |
+0.71
|
$39.66B 5.51B USD | $7.08M 984.15K USD | $39.08 5.43 USD | $40.01 5.56 USD | $39.66B 5.51B USD | 16.83 | $2.35 0.33 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.56 1.61 USD |
+0.61
|
$1.62B 225.61M USD | $1.63M 226.67K USD | $11.48 1.6 USD | $11.77 1.64 USD | $1.62B 225.61M USD | 30.42 | $0.38 0.05 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.1 3.35 USD |
+0.04
|
$15.61B 2.17B USD | $9.67M 1.35M USD | $23.95 3.33 USD | $24.39 3.39 USD | $15.61B 2.17B USD | 20.59 | $1.17 0.16 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.42 1.03 USD |
-0.13
|
$3.86B 536.07M USD | $3.18M 441.63K USD | $7.35 1.02 USD | $7.52 1.05 USD | $3.86B 536.07M USD | 18.09 | $0.41 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.34 1.99 USD |
-0.14
|
$4.94B 686.89M USD | $736.62K 102.42K USD | $14.21 1.98 USD | $14.48 2.01 USD | $4.94B 686.89M USD | 1434.00 | $0.01 0.001 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.54 0.63 USD |
-0.22
|
$1.4B 195.18M USD | $4.69M 652.11K USD | $4.52 0.63 USD | $4.62 0.64 USD | $1.4B 195.18M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.29 1.01 USD |
-0.27
|
$3.21B 447.01M USD | $4.24M 589.82K USD | $7.28 1.01 USD | $7.4 1.03 USD | $3.21B 447.01M USD | 15.18 | $0.48 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.39 0.89 USD |
-0.31
|
$3.43B 477.33M USD | $10.37M 1.44M USD | $6.33 0.88 USD | $6.47 0.9 USD | $3.43B 477.33M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $27.7 3.85 USD |
-0.36
|
$30.88B 4.29B USD | $2.96M 411.27K USD | $27.64 3.84 USD | $28.14 3.91 USD | $30.88B 4.29B USD | 54.31 | $0.51 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $26.19 3.64 USD |
-0.38
|
$5.28B 733.82M USD | $752.9K 104.69K USD | $26 3.62 USD | $26.54 3.69 USD | $5.28B 733.82M USD | 31.93 | $0.82 0.11 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.03 3.2 USD |
-0.48
|
$13.09B 1.82B USD | $2.15M 298.46K USD | $22.81 3.17 USD | $23.3 3.24 USD | $13.09B 1.82B USD | 38.38 | $0.6 0.08 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.85 5.68 USD |
-0.49
|
$19.97B 2.78B USD | $4.5M 626.11K USD | $40.8 5.67 USD | $41.26 5.74 USD | $19.97B 2.78B USD | 19.73 | $2.07 0.29 USD | |
| Truking Technology Limited 300358.SZ | $7.93 1.1 USD |
-0.5
|
$4.68B 650.88M USD | $4.23M 588.74K USD | $7.93 1.1 USD | $8.08 1.12 USD | $4.68B 650.88M USD | 28.32 | $0.28 0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.52 1.6 USD |
-0.78
|
$4.49B 624.71M USD | $1.58M 219.02K USD | $11.52 1.6 USD | $11.8 1.64 USD | $4.49B 624.71M USD | 0 | -$0.32 -0.04 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.14 1.13 USD |
-0.85
|
$5.15B 716.74M USD | $5.81M 808.39K USD | $8.12 1.13 USD | $8.38 1.17 USD | $5.15B 716.74M USD | 67.83 | $0.12 0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.16 0.72 USD |
-0.96
|
$5.2B 722.56M USD | $6.48M 901.08K USD | $5.15 0.72 USD | $5.28 0.73 USD | $5.2B 722.56M USD | 0 | -$0.59 -0.08 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $29.74 4.14 USD |
-1.16
|
$17.5B 2.43B USD | $1.77M 246.75K USD | $29.73 4.13 USD | $30.24 4.2 USD | $17.5B 2.43B USD | 45.75 | $0.65 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.28 1.99 USD |
-1.18
|
$10.94B 1.52B USD | $6.19M 861.18K USD | $14.25 1.98 USD | $14.65 2.04 USD | $10.94B 1.52B USD | 25.05 | $0.57 0.08 USD | |
| Autek China Inc. 300595.SZ | $18.14 2.52 USD |
-1.2
|
$16.27B 2.26B USD | $4.74M 658.99K USD | $18.12 2.52 USD | $18.56 2.58 USD | $16.27B 2.26B USD | 23.55 | $0.77 0.11 USD | |
| Sansure Biotech Inc. 688289.SS | $19.6 2.73 USD |
-1.21
|
$11.53B 1.6B USD | $1.86M 258.75K USD | $19.58 2.72 USD | $19.97 2.78 USD | $11.53B 1.6B USD | 29.69 | $0.66 0.09 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.45 6.46 USD |
-1.53
|
$27.6B 3.84B USD | $7.66M 1.07M USD | $46.38 6.45 USD | $48.09 6.69 USD | $27.6B 3.84B USD | 69.32 | $0.67 0.09 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $11.99 1.67 USD |
-1.56
|
$1.51B 210.14M USD | $2.65M 368.56K USD | $12 1.67 USD | $12.29 1.71 USD | $1.51B 210.14M USD | 171.28 | $0.07 0.009 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.48 3.13 USD |
-1.83
|
$2.91B 404.38M USD | $1.51M 209.29K USD | $22.47 3.12 USD | $23.43 3.26 USD | $2.91B 404.38M USD | 32.11 | $0.7 0.1 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.53 9.25 USD |
-1.86
|
$12.5B 1.74B USD | $994.51K 138.28K USD | $66.41 9.23 USD | $68.48 9.52 USD | $12.5B 1.74B USD | 23.67 | $2.81 0.39 USD | |
| iRay Technology Company Limited 688301.SS | $186.5 25.93 USD |
-1.91
|
$19.02B 2.64B USD | $856.31K 119.06K USD | $184.68 25.68 USD | $191.27 26.59 USD | $19.02B 2.64B USD | 31.66 | $5.89 0.82 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.55 1.61 USD |
-2.2
|
$3.39B 470.8M USD | $3.98M 554.01K USD | $11.51 1.6 USD | $12 1.67 USD | $3.39B 470.8M USD | 17.76 | $0.65 0.09 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.98 0.55 USD |
-2.21
|
$2.62B 364.68M USD | $5.5M 764.39K USD | $3.98 0.55 USD | $4.09 0.57 USD | $2.62B 364.68M USD | 0 | -$0.76 -0.1 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $191.9 26.68 USD |
-2.24
|
$33.47B 4.65B USD | $1.98M 275.74K USD | $191.66 26.65 USD | $198 27.53 USD | $33.47B 4.65B USD | 131.43 | $1.46 0.2 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.16 1.13 USD |
-2.63
|
$3.67B 509.88M USD | $2.24M 311.58K USD | $8.15 1.13 USD | $8.55 1.19 USD | $3.67B 509.88M USD | 0 | -$0.39 -0.05 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $141.29 19.65 USD |
-2.86
|
$14.87B 2.07B USD | $833.17K 115.85K USD | $140.15 19.49 USD | $146.5 20.37 USD | $14.87B 2.07B USD | 45.28 | $3.12 0.43 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $210.85 29.32 USD |
-2.92
|
$63.77B 8.87B USD | $2.65M 367.98K USD | $211 29.34 USD | $217.2 30.2 USD | $63.77B 8.87B USD | 32.24 | $6.54 0.91 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}