Country: Hong Kong Exchange: HKSE Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (44)
- {{country.name}}
- All countries
- Hong Kong (44)
HKSE (44)
- {{item.name}}
- All exchanges
- HKSE (44)
Healthcare (44)
- {{item.name}}
- All sectors
- Healthcare (44)
Drug Manufacturers-Specialty & Generic (44)
- {{item.name}}
- All Industries
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.64 2.13 USD |
-3.7
|
$98.68B 12.62B USD | $6.73M 859.93K USD | $16.24 2.08 USD | $17.3 2.21 USD | $98.68B 12.62B USD | 29.19 | $0.57 0.07 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.72 1.63 USD |
-2.9
|
$60.7B 7.76B USD | $8.01M 1.02M USD | $12.52 1.6 USD | $12.92 1.65 USD | $60.7B 7.76B USD | 15.51 | $0.82 0.1 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $22.4 2.86 USD |
-0.67
|
$53.92B 6.89B USD | $853.66K 109.15K USD | $22.4 2.86 USD | $22.85 2.92 USD | $53.92B 6.89B USD | 8.08 | $2.77 0.35 USD | |
China Resources Pharmaceutical Group Limited 3320.HK | $5.94 0.76 USD |
-0.17
|
$37.32B 4.77B USD | $7.66M 978.85K USD | $5.87 0.75 USD | $6.02 0.77 USD | $37.32B 4.77B USD | 8.86 | $0.67 0.09 USD | |
Livzon Pharmaceutical Group Inc. 1513.HK | $27 3.45 USD |
-0.18
|
$34.57B 4.42B USD | $660.68K 84.48K USD | $26.8 3.43 USD | $27.6 3.53 USD | $34.57B 4.42B USD | 11.53 | $2.34 0.3 USD | |
HUTCHMED (China) Limited 0013.HK | $29.7 3.8 USD |
-2.14
|
$25.76B 3.29B USD | $4.84M 618.32K USD | $29.05 3.71 USD | $30.25 3.87 USD | $25.76B 3.29B USD | 31.59 | $0.94 0.12 USD | |
China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.23 0.54 USD |
-0.24
|
$21.3B 2.72B USD | $44.43M 5.68M USD | $4.18 0.53 USD | $4.24 0.54 USD | $21.3B 2.72B USD | 15.10 | $0.28 0.04 USD | |
Grand Pharmaceutical Group Limited 0512.HK | $4.82 0.62 USD |
+0.21
|
$16.88B 2.16B USD | $4.6M 587.91K USD | $4.76 0.61 USD | $4.87 0.62 USD | $16.88B 2.16B USD | 8.92 | $0.54 0.07 USD | |
The United Laboratories International Holdings Limited 3933.HK | $9.04 1.16 USD |
-0.11
|
$16.43B 2.1B USD | $5.46M 697.87K USD | $8.93 1.14 USD | $9.25 1.18 USD | $16.43B 2.1B USD | 5.54 | $1.63 0.21 USD | |
China Medical System Holdings Limited 0867.HK | $6.7 0.86 USD |
-1.03
|
$16.34B 2.09B USD | $16.57M 2.12M USD | $6.51 0.83 USD | $6.73 0.86 USD | $16.34B 2.09B USD | 6.20 | $1.08 0.14 USD | |
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.41 0.44 USD |
-0.58
|
$14.44B 1.85B USD | $329.5K 42.13K USD | $3.39 0.43 USD | $3.51 0.45 USD | $14.44B 1.85B USD | 0 | -$0.52 -0.06 USD | |
Simcere Pharmaceutical Group Limited 2096.HK | $5.62 0.72 USD |
-3.93
|
$14.35B 1.83B USD | $8.66M 1.11M USD | $5.6 0.72 USD | $5.85 0.75 USD | $14.35B 1.83B USD | 18.73 | $0.3 0.04 USD | |
SSY Group Limited 2005.HK | $4.61 0.59 USD |
-2.54
|
$13.69B 1.75B USD | $2.49M 318.38K USD | $4.58 0.59 USD | $4.75 0.61 USD | $13.69B 1.75B USD | 10.47 | $0.44 0.06 USD | |
SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.4 2.35 USD |
+0.44
|
$11.54B 1.48B USD | $4.41M 563.39K USD | $18.34 2.34 USD | $18.44 2.36 USD | $11.54B 1.48B USD | 9.73 | $1.89 0.24 USD | |
Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.58 0.71 USD |
-0.36
|
$9.53B 1.22B USD | $1.29M 164.69K USD | $5.55 0.71 USD | $5.63 0.72 USD | $9.53B 1.22B USD | 7.15 | $0.78 0.1 USD | |
CanSino Biologics Inc. 6185.HK | $22.05 2.82 USD |
-2.86
|
$9.36B 1.2B USD | $2.12M 270.74K USD | $21.8 2.79 USD | $22.65 2.9 USD | $9.36B 1.2B USD | 0 | -$6.73 -0.8 USD | |
YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.02 1.28 USD |
-3.84
|
$8.82B 1.13B USD | $2.06M 263.29K USD | $10 1.28 USD | $10.42 1.33 USD | $8.82B 1.13B USD | 4.04 | $2.48 0.32 USD | |
China Shineway Pharmaceutical Group Limited 2877.HK | $8.96 1.15 USD |
-0.44
|
$7.41B 947.45M USD | $598K 76.46K USD | $8.91 1.14 USD | $9.12 1.17 USD | $7.41B 947.45M USD | 6.35 | $1.41 0.18 USD | |
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.1 0.27 USD |
-2.33
|
$6.25B 799.08M USD | $902K 115.33K USD | $2.1 0.27 USD | $2.14 0.27 USD | $6.25B 799.08M USD | 19.09 | $0.11 0.01 USD | |
Consun Pharmaceutical Group Limited 1681.HK | $6.68 0.85 USD |
-2.2
|
$5.42B 692.71M USD | $2.14M 273.37K USD | $6.54 0.84 USD | $7.06 0.9 USD | $5.42B 692.71M USD | 6.18 | $1.08 0.14 USD | |
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.5699 0.07 USD |
-1.72
|
$5.32B 679.99M USD | $8.91M 1.14M USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $5.32B 679.99M USD | 0 | -$0.01 -0.001 USD | |
Golden Throat Holdings Group Company Limited 6896.HK | $3.66 0.47 USD |
-2.66
|
$2.71B 345.98M USD | $275.5K 35.23K USD | $3.65 0.47 USD | $3.73 0.48 USD | $2.71B 345.98M USD | 9.89 | $0.37 0.05 USD | |
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.19 0.15 USD |
-0.83
|
$1.79B 228.27M USD | $64K 8.18K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.79B 228.27M USD | 4.95 | $0.24 0.03 USD | |
Hua Medicine (Shanghai) Ltd. 2552.HK | $1.56 0.2 USD |
-1.27
|
$1.53B 195.58M USD | $1.37M 175.3K USD | $1.5 0.19 USD | $1.57 0.2 USD | $1.53B 195.58M USD | 0 | -$0.24 -0.03 USD | |
Essex Bio-Technology Limited 1061.HK | $2.51 0.32 USD |
-1.18
|
$1.42B 182.14M USD | $118K 15.09K USD | $2.5 0.32 USD | $2.58 0.33 USD | $1.42B 182.14M USD | 5.34 | $0.47 0.06 USD | |
Jacobson Pharma Corporation Limited 2633.HK | $0.5899 0.08 USD |
+1.72
|
$1.18B 150.89M USD | $760K 97.18K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.18B 150.89M USD | 5.36 | $0.11 0.01 USD | |
Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.09 0.14 USD |
+0.93
|
$941.32M 120.36M USD | $72K 9.21K USD | $1.08 0.14 USD | $1.1 0.14 USD | $941.32M 120.36M USD | 5.19 | $0.21 0.03 USD | |
Fusen Pharmaceutical Company Limited 1652.HK | $1.2 0.15 USD |
+1.69
|
$887.16M 113.43M USD | $100K 12.79K USD | $1.2 0.15 USD | $1.2 0.15 USD | $887.16M 113.43M USD | 0 | -$0.05 -0.006 USD | |
Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.52 0.19 USD |
0
|
$851.58M 108.89M USD | $136K 17.39K USD | $1.5 0.19 USD | $1.52 0.19 USD | $851.58M 108.89M USD | 5.24 | $0.29 0.04 USD | |
JBM (Healthcare) Limited 2161.HK | $0.9599 0.12 USD |
0
|
$800.46M 102.35M USD | $110K 14.06K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $800.46M 102.35M USD | 8.72 | $0.11 0.01 USD | |
Pak Fah Yeow International Limited 0239.HK | $2.52 0.32 USD |
-4.91
|
$785.33M 100.41M USD | $71.5K 9.14K USD | $2.51 0.32 USD | $2.6 0.33 USD | $785.33M 100.41M USD | 7.41 | $0.34 0.04 USD | |
Lee's Pharmaceutical Holdings Limited 0950.HK | $1.17 0.15 USD |
+0.86
|
$688.94M 88.09M USD | $9.5K 1.21K USD | $1.15 0.15 USD | $1.16 0.15 USD | $688.94M 88.09M USD | 39.00 | $0.03 0.003 USD | |
Tianda Pharmaceuticals Limited 0455.HK | $0.2399 0.03 USD |
0
|
$520.31M 66.53M USD | $680K 86.95K USD | $0.22 0.03 USD | $0.25 0.03 USD | $520.31M 66.53M USD | 0 | -$0.01 -0.001 USD | |
PuraPharm Corporation Limited 1498.HK | $0.79 0.1 USD |
+2.6
|
$312.76M 39.99M USD | $73.5K 9.4K USD | $0.77 0.1 USD | $0.79 0.1 USD | $312.76M 39.99M USD | 0 | -$0.27 -0.03 USD | |
Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.16 0.02 USD |
-2.48
|
$263.45M 33.68M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $263.45M 33.68M USD | 7.85 | $0.02 0.002 USD | |
Kontafarma China Holdings Limited 1312.HK | $0.05 0.0057 USD |
+18.42
|
$251.49M 32.16M USD | $6K 767.18 USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $251.49M 32.16M USD | 0 | -$0.01 -0.001 USD | |
Wai Yuen Tong Medicine Holdings Limited 0897.HK | $0.22 0.03 USD |
-2.67
|
$246.4M 31.5M USD | $515K 65.85K USD | $0.22 0.03 USD | $0.23 0.03 USD | $246.4M 31.5M USD | 7.29 | $0.03 0.003 USD | |
Chia Tai Enterprises International Limited 3839.HK | $0.8699 0.11 USD |
-2.25
|
$209.42M 26.78M USD | $15.5K 1.98K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $209.42M 26.78M USD | 10.87 | $0.08 0.01 USD | |
Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0035 USD |
+3.7
|
$107.03M 13.69M USD | $3.36M 429.62K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $107.03M 13.69M USD | 2.80 | $0.01 0.001 USD | |
Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.04 0.0048 USD |
-2.56
|
$90.82M 11.61M USD | $2.75M 351.62K USD | $0.04 0.0047 USD | $0.04 0.0054 USD | $90.82M 11.61M USD | 0 | -$0.07 -0.008 USD | |
China NT Pharma Group Company Limited 1011.HK | $0.02999 0.0033 USD |
+4
|
$68.66M 8.78M USD | $1.95M 248.88K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $68.66M 8.78M USD | 0 | -$0.02 -0.002 USD | |
Huakang Biomedical Holdings Company Limited 8622.HK | $0.1 0.01 USD |
-2.91
|
$50.05M 6.4M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $50.05M 6.4M USD | 0 | -$0.02 -0.002 USD | |
Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
Qianhai Health Holdings Limited 0911.HK | $0.04 0.0049 USD |
+5.41
|
$6.61M 844.96K USD | $375.5K 48.01K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $6.61M 844.96K USD | 0 | -$0.31 -0.03 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}