Country: China Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (11)
Healthcare (22)
- {{item.name}}
- All sectors
- Healthcare (22)
Drug Manufacturers-General (22)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.22 0.73 USD |
+2.15
|
$13.42B 1.87B USD | $36.43M 5.07M USD | $5.1 0.71 USD | $5.28 0.73 USD | $13.42B 1.87B USD | 26.09 | $0.2 0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.02 0.84 USD |
+1.35
|
$2.13B 296.2M USD | $8.03M 1.12M USD | $5.99 0.83 USD | $6.1 0.85 USD | $2.13B 296.2M USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.47 4.65 USD |
+0.66
|
$53.61B 7.45B USD | $22.15M 3.08M USD | $33.3 4.63 USD | $34.56 4.81 USD | $53.61B 7.45B USD | 19.34 | $1.73 0.24 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.79 0.67 USD |
+0.42
|
$6.28B 872.64M USD | $6.5M 904.1K USD | $4.76 0.66 USD | $4.83 0.67 USD | $6.28B 872.64M USD | 10.64 | $0.45 0.06 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.51 1.88 USD |
+0.37
|
$16.56B 2.3B USD | $7.1M 986.97K USD | $13.46 1.87 USD | $13.71 1.91 USD | $16.56B 2.3B USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.3 1.15 USD |
+0.24
|
$1.01B 140.54M USD | $781.81K 108.71K USD | $8.15 1.13 USD | $8.43 1.17 USD | $1.01B 140.54M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.75 1.49 USD |
0
|
$5.61B 780.46M USD | $4.83M 671.16K USD | $10.68 1.48 USD | $10.86 1.51 USD | $5.61B 780.46M USD | 10.23 | $1.05 0.15 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.02 1.12 USD |
0
|
$2.68B 372.59M USD | $11.54M 1.61M USD | $7.97 1.11 USD | $8.15 1.13 USD | $2.68B 372.59M USD | 33.41 | $0.24 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $20.83 2.9 USD |
-0.1
|
$6.74B 936.95M USD | $4.98M 692.86K USD | $20.78 2.89 USD | $21.18 2.94 USD | $6.74B 936.95M USD | 13.61 | $1.53 0.21 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5899 — |
-0.17
|
$451.79M — | $107.62K — | $0.5799 — | $0.5899 — | $451.79M — | 29.30 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.22 0.86 USD |
-0.32
|
$3.21B 446.23M USD | $3.98M 553.46K USD | $6.22 0.86 USD | $6.32 0.88 USD | $3.21B 446.23M USD | 56.54 | $0.11 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.75 0.38 USD |
-0.72
|
$2.9B 403.75M USD | $8.74M 1.22M USD | $2.75 0.38 USD | $2.81 0.39 USD | $2.9B 403.75M USD | 0 | -$0.01 -0.001 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $23.56 3.28 USD |
-0.93
|
$11.53B 1.6B USD | $4.55M 632.38K USD | $23.5 3.27 USD | $24.05 3.34 USD | $11.53B 1.6B USD | 112.19 | $0.21 0.03 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $230.3 32.02 USD |
-0.93
|
$138.94B 19.32B USD | $1.16M 161.54K USD | $230.27 32.02 USD | $233.24 32.43 USD | $138.94B 19.32B USD | 46.33 | $4.97 0.69 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.44 0.9 USD |
-1.23
|
$3.27B 454.44M USD | $6.57M 913.75K USD | $6.45 0.9 USD | $6.57 0.91 USD | $3.27B 454.44M USD | 128.80 | $0.05 0.006 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $42.44 5.9 USD |
-1.42
|
$270.72B 37.64B USD | $22.04M 3.06M USD | $42.38 5.89 USD | $43.18 6 USD | $270.72B 37.64B USD | 60.62 | $0.7 0.1 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $62.32 8.67 USD |
-1.81
|
$6.79B 943.81M USD | $1.33M 184.66K USD | $62.3 8.66 USD | $63.41 8.82 USD | $6.79B 943.81M USD | 23.51 | $2.65 0.37 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.46 3.4 USD |
-1.85
|
$12.81B 1.78B USD | $5.33M 740.71K USD | $24.42 3.4 USD | $25.19 3.5 USD | $12.81B 1.78B USD | 40.76 | $0.6 0.08 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.95 0.83 USD |
-3.41
|
$3.39B 471.57M USD | $4.72M 655.61K USD | $5.95 0.83 USD | $6.15 0.86 USD | $3.39B 471.57M USD | 0 | -$0.74 -0.1 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.96 0.27 USD |
-3.92
|
$1.72B 239.76M USD | $45.79M 6.37M USD | $1.95 0.27 USD | $2.08 0.29 USD | $1.72B 239.76M USD | 0 | -$0.24 -0.03 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.38 0.19 USD |
-4.17
|
$3.81B 530.26M USD | $30.82M 4.29M USD | $1.37 0.19 USD | $1.43 0.2 USD | $3.81B 530.26M USD | 0 | -$0.25 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}