Result Page 3 for Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (632)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.7 1.9 USD |
+1.18
|
$3.06B 424.92M USD | $2.27M 315.75K USD | $13.48 1.87 USD | $13.73 1.91 USD | $3.06B 424.92M USD | 17.56 | $0.78 0.11 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $13.66 1.9 USD |
+4.12
|
$5.34B 742.48M USD | $24.78M 3.45M USD | $12.9 1.79 USD | $13.65 1.9 USD | $5.34B 742.48M USD | 65.04 | $0.21 0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.63 1.9 USD |
+1.11
|
$1.64B 227.42M USD | $1.27M 176.79K USD | $12.94 1.8 USD | $13.68 1.9 USD | $1.64B 227.42M USD | 75.72 | $0.18 0.03 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.6 1.89 USD |
+0.37
|
$2.12B 294.99M USD | $978.2K 136.01K USD | $13.42 1.87 USD | $13.72 1.91 USD | $2.12B 294.99M USD | 85.00 | $0.16 0.02 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.6 1.89 USD |
+0.15
|
$2.77B 385.76M USD | $5.11M 710.82K USD | $13.21 1.84 USD | $14 1.95 USD | $2.77B 385.76M USD | 24.72 | $0.55 0.08 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.59 1.89 USD |
+1.12
|
$12.68B 1.76B USD | $4.99M 694.47K USD | $13.34 1.85 USD | $13.64 1.9 USD | $12.68B 1.76B USD | 18.61 | $0.73 0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.53 1.88 USD |
+1.96
|
$3.2B 445.38M USD | $18.86M 2.62M USD | $13.09 1.82 USD | $13.57 1.89 USD | $3.2B 445.38M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.53 1.88 USD |
-0.22
|
$1.95B 270.9M USD | $1.04M 143.96K USD | $13.32 1.85 USD | $13.64 1.9 USD | $1.95B 270.9M USD | 16.70 | $0.81 0.11 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.51 1.88 USD |
-1.17
|
$4.57B 635.66M USD | $11.95M 1.66M USD | $13.38 1.86 USD | $13.75 1.91 USD | $4.57B 635.66M USD | 40.93 | $0.33 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.47 1.87 USD |
+2.51
|
$5.29B 736.09M USD | $17.3M 2.41M USD | $13.15 1.83 USD | $13.62 1.89 USD | $5.29B 736.09M USD | 24.05 | $0.56 0.08 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.45 1.87 USD |
+1.28
|
$17.71B 2.46B USD | $12.3M 1.71M USD | $13.17 1.83 USD | $13.47 1.87 USD | $17.71B 2.46B USD | 14.46 | $0.93 0.13 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.42 1.87 USD |
+1.05
|
$1.9B 264.06M USD | $2.08M 289.01K USD | $13.1 1.82 USD | $13.47 1.87 USD | $1.9B 264.06M USD | 223.66 | $0.06 0.008 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.39 1.86 USD |
-0.81
|
$2.01B 279.27M USD | $1.98M 275.12K USD | $13.17 1.83 USD | $13.53 1.88 USD | $2.01B 279.27M USD | 0 | -$0.12 -0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.38 1.86 USD |
+0.53
|
$2B 278.62M USD | $1.1M 152.27K USD | $13.23 1.84 USD | $13.42 1.87 USD | $2B 278.62M USD | 19.67 | $0.68 0.09 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.35 1.86 USD |
-0.22
|
$6.37B 886.14M USD | $4.83M 671.71K USD | $13.23 1.84 USD | $13.55 1.88 USD | $6.37B 886.14M USD | 14.35 | $0.93 0.13 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.35 1.86 USD |
-0.3
|
$4.72B 656.22M USD | $4.04M 562.24K USD | $13.18 1.83 USD | $13.44 1.87 USD | $4.72B 656.22M USD | 15.70 | $0.85 0.12 USD | |
| Joy Kie Corporation Limited 300994.SZ | $13.32 1.85 USD |
+1.14
|
$3.1B 431.69M USD | $8.1M 1.13M USD | $12.56 1.75 USD | $13.37 1.86 USD | $3.1B 431.69M USD | 27.75 | $0.48 0.07 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.25 1.84 USD |
+0.45
|
$16.85B 2.34B USD | $4.89M 680.31K USD | $13.11 1.82 USD | $13.37 1.86 USD | $16.85B 2.34B USD | 24.53 | $0.54 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.21 1.84 USD |
-0.9
|
$4.08B 566.88M USD | $5.25M 729.48K USD | $13.08 1.82 USD | $13.25 1.84 USD | $4.08B 566.88M USD | 50.80 | $0.26 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.93 1.8 USD |
+10.04
|
$14.81B 2.06B USD | $249.16M 34.64M USD | $11.44 1.59 USD | $12.93 1.8 USD | $14.81B 2.06B USD | 40.40 | $0.32 0.04 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.85 1.79 USD |
+0.16
|
$2.47B 343.31M USD | $2.67M 371.61K USD | $12.61 1.75 USD | $12.95 1.8 USD | $2.47B 343.31M USD | 32.94 | $0.39 0.05 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.77 1.78 USD |
+0.55
|
$4.58B 636.53M USD | $5.55M 771.06K USD | $12.5 1.74 USD | $12.88 1.79 USD | $4.58B 636.53M USD | 19.95 | $0.64 0.09 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.73 1.77 USD |
+0.79
|
$2.5B 347.02M USD | $1.93M 267.78K USD | $12.57 1.75 USD | $12.75 1.77 USD | $2.5B 347.02M USD | 23.57 | $0.54 0.08 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $12.7 1.77 USD |
-1.09
|
$5.1B 708.7M USD | $6.93M 962.96K USD | $12.51 1.74 USD | $12.95 1.8 USD | $5.1B 708.7M USD | 15.67 | $0.81 0.11 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.65 1.76 USD |
-0.78
|
$9.7B 1.35B USD | $13.09M 1.82M USD | $12.38 1.72 USD | $12.77 1.78 USD | $9.7B 1.35B USD | 23.86 | $0.53 0.07 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.64 1.76 USD |
+3.1
|
$15.45B 2.15B USD | $6.46M 898.62K USD | $12.12 1.69 USD | $12.65 1.76 USD | $15.45B 2.15B USD | 0 | -$1.42 -0.1 USD | |
| Aerosun Corporation 600501.SS | $12.62 1.75 USD |
+2.6
|
$5.44B 756.92M USD | $5.22M 725.16K USD | $12.25 1.7 USD | $12.63 1.76 USD | $5.44B 756.92M USD | 631.00 | $0.02 0.002 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.57 1.75 USD |
+2.11
|
$15.91B 2.21B USD | $3.99M 555.29K USD | $12.26 1.7 USD | $12.6 1.75 USD | $15.91B 2.21B USD | 83.79 | $0.15 0.02 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.47 1.73 USD |
-0.24
|
$14.58B 2.03B USD | $4.53M 629.52K USD | $12.38 1.72 USD | $12.58 1.75 USD | $14.58B 2.03B USD | 22.67 | $0.55 0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.45 1.73 USD |
+0.89
|
$2.41B 335.02M USD | $1.85M 257.23K USD | $12.24 1.7 USD | $12.48 1.74 USD | $2.41B 335.02M USD | 29.64 | $0.42 0.06 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $12.4 1.72 USD |
-0.4
|
$3.62B 503.21M USD | $941.5K 130.91K USD | $12.3 1.71 USD | $12.51 1.74 USD | $3.62B 503.21M USD | 19.37 | $0.64 0.09 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.39 1.72 USD |
+0.32
|
$7.97B 1.11B USD | $9.28M 1.29M USD | $12.23 1.7 USD | $12.45 1.73 USD | $7.97B 1.11B USD | 103.25 | $0.12 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.26 1.7 USD |
+3.37
|
$2.78B 386.9M USD | $29.43M 4.09M USD | $11.89 1.65 USD | $12.51 1.74 USD | $2.78B 386.9M USD | 613.00 | $0.02 0.002 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $12.25 1.7 USD |
-1.53
|
$3.12B 434.44M USD | $9.99M 1.39M USD | $12.14 1.69 USD | $12.43 1.73 USD | $3.12B 434.44M USD | 0 | -$0.8 -0.1 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.19 1.69 USD |
-0.16
|
$2.78B 386.45M USD | $2.22M 308.97K USD | $12.02 1.67 USD | $12.3 1.71 USD | $2.78B 386.45M USD | 38.09 | $0.32 0.04 USD | |
| Zhejiang Taihua New Material Co.,Ltd 603055.SS | $12.13 1.69 USD |
-1.14
|
$10.8B 1.5B USD | $6.58M 915.54K USD | $11.97 1.66 USD | $12.31 1.71 USD | $10.8B 1.5B USD | 20.55 | $0.59 0.08 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.13 1.69 USD |
-1.3
|
$6.39B 888.69M USD | $36.97M 5.14M USD | $11.96 1.66 USD | $12.38 1.72 USD | $6.39B 888.69M USD | 27.56 | $0.44 0.06 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.08 1.68 USD |
-0.74
|
$3.07B 427.06M USD | $6.99M 971.43K USD | $11.97 1.66 USD | $12.24 1.7 USD | $3.07B 427.06M USD | 34.51 | $0.35 0.05 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $12.01 1.67 USD |
+1.09
|
$29.87B 4.15B USD | $9.19M 1.28M USD | $11.83 1.64 USD | $12.04 1.67 USD | $29.87B 4.15B USD | 15.01 | $0.8 0.11 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.98 1.67 USD |
-0.08
|
$7.37B 1.02B USD | $4.93M 685.25K USD | $11.85 1.65 USD | $12.04 1.67 USD | $7.37B 1.02B USD | 22.60 | $0.53 0.07 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.98 1.67 USD |
-0.33
|
$3.13B 435.36M USD | $5.2M 722.89K USD | $11.78 1.64 USD | $12.13 1.69 USD | $3.13B 435.36M USD | 149.75 | $0.08 0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.97 1.66 USD |
-3.31
|
$2.75B 383.04M USD | $8.84M 1.23M USD | $11.76 1.64 USD | $12.54 1.74 USD | $2.75B 383.04M USD | 38.61 | $0.31 0.04 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.92 1.66 USD |
+0.17
|
$3.32B 461.47M USD | $2.51M 348.55K USD | $11.8 1.64 USD | $11.99 1.67 USD | $3.32B 461.47M USD | 11.80 | $1.01 0.14 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.9 1.65 USD |
-1.73
|
$3.96B 550.83M USD | $5.21M 723.91K USD | $11.58 1.61 USD | $12.12 1.69 USD | $3.96B 550.83M USD | 13.07 | $0.91 0.13 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.86 1.65 USD |
-1.17
|
$3.65B 508.12M USD | $3.24M 450K USD | $11.75 1.63 USD | $12.05 1.68 USD | $3.65B 508.12M USD | 20.44 | $0.58 0.08 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $11.83 1.64 USD |
-1.83
|
$4.37B 607.1M USD | $4.87M 676.78K USD | $11.6 1.61 USD | $12.18 1.69 USD | $4.37B 607.1M USD | 13.75 | $0.86 0.12 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.79 1.64 USD |
+0.17
|
$2.09B 290.99M USD | $1.24M 172K USD | $11.63 1.62 USD | $11.87 1.65 USD | $2.09B 290.99M USD | 22.67 | $0.52 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.63 1.62 USD |
-0.94
|
$8.65B 1.2B USD | $8.66M 1.2M USD | $11.48 1.6 USD | $11.92 1.66 USD | $8.65B 1.2B USD | 14.35 | $0.81 0.11 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.63 1.62 USD |
+5.92
|
$4.95B 688.06M USD | $13.39M 1.86M USD | $10.76 1.5 USD | $11.67 1.62 USD | $4.95B 688.06M USD | 77.53 | $0.15 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.57 1.61 USD |
+4.42
|
$5.76B 801.21M USD | $16.9M 2.35M USD | $11.05 1.54 USD | $11.69 1.63 USD | $5.76B 801.21M USD | 192.83 | $0.06 0.008 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.54 1.6 USD |
+0.35
|
$1.84B 255.27M USD | $5.5M 764.66K USD | $11.33 1.58 USD | $11.95 1.66 USD | $1.84B 255.27M USD | 82.42 | $0.14 0.02 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.52 1.6 USD |
+1.05
|
$1.97B 274.08M USD | $4.36M 606.2K USD | $11.22 1.56 USD | $11.52 1.6 USD | $1.97B 274.08M USD | 384.00 | $0.03 0.004 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.49 1.6 USD |
+0.17
|
$2.37B 330.19M USD | $3M 416.49K USD | $11.34 1.58 USD | $11.6 1.61 USD | $2.37B 330.19M USD | 191.50 | $0.06 0.008 USD | |
| Annil Co.,Ltd 002875.SZ | $11.43 1.59 USD |
+0.26
|
$2.43B 338.52M USD | $6.95M 966.27K USD | $11.28 1.57 USD | $11.52 1.6 USD | $2.43B 338.52M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.38 1.58 USD |
+1.88
|
$2.56B 355.49M USD | $2.01M 279.42K USD | $11.09 1.54 USD | $11.44 1.59 USD | $2.56B 355.49M USD | 16.73 | $0.68 0.09 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.34 1.58 USD |
+2.07
|
$4.58B 637.5M USD | $4.74M 659.4K USD | $11.08 1.54 USD | $11.36 1.58 USD | $4.58B 637.5M USD | 27.00 | $0.42 0.06 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $11.33 1.58 USD |
-2.33
|
$10.58B 1.47B USD | $24.74M 3.44M USD | $11.1 1.54 USD | $11.6 1.61 USD | $10.58B 1.47B USD | 15.10 | $0.75 0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.29 1.57 USD |
+1.9
|
$2.53B 351.65M USD | $8.04M 1.12M USD | $10.67 1.48 USD | $11.36 1.58 USD | $2.53B 351.65M USD | 25.65 | $0.44 0.06 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.28 1.57 USD |
-0.35
|
$18.95B 2.63B USD | $12.23M 1.7M USD | $11.13 1.55 USD | $11.35 1.58 USD | $18.95B 2.63B USD | 18.19 | $0.62 0.09 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.23 1.56 USD |
+0.9
|
$1.77B 246.07M USD | $3.34M 463.91K USD | $11.05 1.54 USD | $11.24 1.56 USD | $1.77B 246.07M USD | 62.38 | $0.18 0.03 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.17 1.55 USD |
+0.72
|
$2.57B 357.22M USD | $1.35M 188.18K USD | $11 1.53 USD | $11.22 1.56 USD | $2.57B 357.22M USD | 19.59 | $0.57 0.08 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.13 1.55 USD |
-1.33
|
$10.47B 1.46B USD | $26.29M 3.66M USD | $10.98 1.53 USD | $11.35 1.58 USD | $10.47B 1.46B USD | 13.25 | $0.84 0.12 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.08 1.54 USD |
-1.07
|
$9.27B 1.29B USD | $4.54M 631.03K USD | $10.96 1.52 USD | $11.39 1.58 USD | $9.27B 1.29B USD | 15.82 | $0.7 0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.07 1.54 USD |
+0.64
|
$6.36B 884.72M USD | $14.5M 2.02M USD | $10.87 1.51 USD | $11.07 1.54 USD | $6.36B 884.72M USD | 18.76 | $0.59 0.08 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $11.06 1.54 USD |
-2.81
|
$5.36B 744.64M USD | $26.38M 3.67M USD | $10.9 1.52 USD | $11.29 1.57 USD | $5.36B 744.64M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.04 1.54 USD |
+1.01
|
$13.68B 1.9B USD | $11.36M 1.58M USD | $10.92 1.52 USD | $11.16 1.55 USD | $13.68B 1.9B USD | 21.23 | $0.52 0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.95 1.52 USD |
+0.55
|
$2.6B 361.22M USD | $3.68M 512.31K USD | $10.72 1.49 USD | $11 1.53 USD | $2.6B 361.22M USD | 0 | -$0.3 -0.04 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $10.91 1.52 USD |
-1.89
|
$2.86B 397.37M USD | $17.05M 2.37M USD | $10.58 1.47 USD | $11.24 1.56 USD | $2.86B 397.37M USD | 29.48 | $0.37 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.84 1.51 USD |
+1.12
|
$4.58B 637.11M USD | $2.48M 344.46K USD | $10.61 1.48 USD | $10.88 1.51 USD | $4.58B 637.11M USD | 31.88 | $0.34 0.05 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.78 1.5 USD |
+1.7
|
$4.32B 600.15M USD | $2.8M 389.16K USD | $10.52 1.46 USD | $10.76 1.5 USD | $4.32B 600.15M USD | 44.91 | $0.24 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.78 1.5 USD |
+0.84
|
$3.75B 521.61M USD | $5.72M 795.24K USD | $10.57 1.47 USD | $10.83 1.51 USD | $3.75B 521.61M USD | 134.75 | $0.08 0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.71 1.49 USD |
+0.19
|
$2.17B 301.51M USD | $2.2M 305.83K USD | $10.59 1.47 USD | $10.76 1.5 USD | $2.17B 301.51M USD | 19.12 | $0.56 0.08 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.66 1.48 USD |
-3.79
|
$6.32B 878.8M USD | $75.2M 10.46M USD | $10.4 1.45 USD | $11.16 1.55 USD | $6.32B 878.8M USD | 71.06 | $0.15 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.64 1.48 USD |
+0.47
|
$4.23B 587.48M USD | $14.96M 2.08M USD | $10.3 1.43 USD | $10.67 1.48 USD | $4.23B 587.48M USD | 177.33 | $0.06 0.008 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.58 1.47 USD |
+3.02
|
$4.24B 589.56M USD | $10.43M 1.45M USD | $10.3 1.43 USD | $10.66 1.48 USD | $4.24B 589.56M USD | 36.48 | $0.29 0.04 USD | |
| Joeone Co.,Ltd 601566.SS | $10.55 1.47 USD |
-0.09
|
$6.06B 842.94M USD | $1.64M 228.24K USD | $10.4 1.45 USD | $10.62 1.48 USD | $6.06B 842.94M USD | 30.14 | $0.35 0.05 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.5 1.46 USD |
+1.16
|
$7.6B 1.06B USD | $12.58M 1.75M USD | $10.34 1.44 USD | $10.5 1.46 USD | $7.6B 1.06B USD | 43.75 | $0.24 0.03 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.47 1.46 USD |
+1.95
|
$27.43B 3.81B USD | $21.12M 2.94M USD | $10.2 1.42 USD | $10.48 1.46 USD | $27.43B 3.81B USD | 349.00 | $0.03 0.004 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.47 1.46 USD |
+1.75
|
$4.98B 691.91M USD | $11.81M 1.64M USD | $10.17 1.41 USD | $10.47 1.46 USD | $4.98B 691.91M USD | 523.50 | $0.02 0.002 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.46 1.45 USD |
+0.29
|
$6.68B 928.39M USD | $3.63M 504.62K USD | $10.27 1.43 USD | $10.47 1.46 USD | $6.68B 928.39M USD | 47.54 | $0.22 0.03 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $10.39 1.44 USD |
-1.7
|
$1.96B 272.1M USD | $3.59M 499.82K USD | $10.28 1.43 USD | $10.59 1.47 USD | $1.96B 272.1M USD | 49.47 | $0.21 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $10.37 1.44 USD |
+0.29
|
$1.94B 269.96M USD | $3.88M 539.24K USD | $10.21 1.42 USD | $10.46 1.45 USD | $1.94B 269.96M USD | 47.13 | $0.22 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.32 1.43 USD |
+0.78
|
$6.67B 927.04M USD | $8.64M 1.2M USD | $10.08 1.4 USD | $10.35 1.44 USD | $6.67B 927.04M USD | 15.17 | $0.68 0.09 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.21 1.42 USD |
-2.3
|
$3.54B 492.73M USD | $12.86M 1.79M USD | $10.1 1.4 USD | $10.44 1.45 USD | $3.54B 492.73M USD | 11.87 | $0.86 0.12 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.21 1.42 USD |
+0.2
|
$3.13B 435.72M USD | $4.56M 633.36K USD | $10.11 1.41 USD | $10.28 1.43 USD | $3.13B 435.72M USD | 0 | $0 0 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.2 1.42 USD |
+0.2
|
$3.99B 554.19M USD | $4.5M 626.17K USD | $10.05 1.4 USD | $10.22 1.42 USD | $3.99B 554.19M USD | 13.78 | $0.74 0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.19 1.42 USD |
+1.6
|
$10.53B 1.46B USD | $2.25M 313.43K USD | $10 1.39 USD | $10.22 1.42 USD | $10.53B 1.46B USD | 53.63 | $0.19 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.16 1.41 USD |
+0.59
|
$6.22B 865.26M USD | $2.9M 403.55K USD | $10.03 1.39 USD | $10.2 1.42 USD | $6.22B 865.26M USD | 14.94 | $0.68 0.09 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.14 1.41 USD |
+1.71
|
$4.78B 664.73M USD | $3.35M 465.42K USD | $9.99 1.39 USD | $10.26 1.43 USD | $4.78B 664.73M USD | 30.72 | $0.33 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $10.13 1.41 USD |
+1.71
|
$2.33B 323.3M USD | $1.32M 184.16K USD | $9.96 1.38 USD | $10.14 1.41 USD | $2.33B 323.3M USD | 22.51 | $0.45 0.06 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $10.12 1.41 USD |
+0.6
|
$2.24B 311.11M USD | $3.31M 460.4K USD | $10.01 1.39 USD | $10.22 1.42 USD | $2.24B 311.11M USD | 202.40 | $0.05 0.006 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.09 1.4 USD |
+2.02
|
$3.08B 428.85M USD | $2.32M 322.83K USD | $9.81 1.36 USD | $10.13 1.41 USD | $3.08B 428.85M USD | 0 | -$0.37 -0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $10.05 1.4 USD |
-0.2
|
$5.52B 767.85M USD | $14.74M 2.05M USD | $9.9 1.38 USD | $10.1 1.4 USD | $5.52B 767.85M USD | 23.92 | $0.42 0.06 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.02 1.39 USD |
+1.93
|
$3.06B 425.18M USD | $2.16M 299.65K USD | $9.8 1.36 USD | $10 1.39 USD | $3.06B 425.18M USD | 37.11 | $0.27 0.04 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.99 1.39 USD |
-0.3
|
$2.56B 355.81M USD | $4.05M 562.96K USD | $9.83 1.37 USD | $10.05 1.4 USD | $2.56B 355.81M USD | 12.97 | $0.77 0.11 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.85 1.37 USD |
+10.06
|
$2.13B 296.3M USD | $30.87M 4.29M USD | $8.58 1.19 USD | $9.85 1.37 USD | $2.13B 296.3M USD | 51.84 | $0.19 0.03 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.79 1.36 USD |
+1.35
|
$64.72B 9B USD | $11.21M 1.56M USD | $9.6 1.33 USD | $9.79 1.36 USD | $64.72B 9B USD | 244.75 | $0.04 0.005 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.79 1.36 USD |
+0.62
|
$4.72B 655.81M USD | $4.8M 667.37K USD | $9.67 1.34 USD | $9.81 1.36 USD | $4.72B 655.81M USD | 20.39 | $0.48 0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.78 1.36 USD |
+0.72
|
$6.55B 911.38M USD | $24.41M 3.39M USD | $9.57 1.33 USD | $9.86 1.37 USD | $6.55B 911.38M USD | 81.50 | $0.12 0.02 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.76 1.36 USD |
-0.81
|
$2.18B 303.6M USD | $3.74M 520.22K USD | $9.64 1.34 USD | $9.8 1.36 USD | $2.18B 303.6M USD | 26.37 | $0.37 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||