Country: China Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (18)
Basic Materials (35)
- {{item.name}}
- All sectors
- Basic Materials (35)
Building Materials (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $17.12 2.38 USD |
+3.76
|
$4.21B 585.37M USD | $15.48M 2.15M USD | $16.39 2.28 USD | $17.3 2.41 USD | $4.21B 585.37M USD | 0 | -$0.65 -0.09 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.81 1.36 USD |
+3.48
|
$4.25B 590.47M USD | $21.39M 2.97M USD | $9.54 1.33 USD | $10.42 1.45 USD | $4.25B 590.47M USD | 29.72 | $0.33 0.05 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.9 2.21 USD |
+2.12
|
$27.49B 3.82B USD | $6.78M 943.01K USD | $16 2.22 USD | $16.06 2.23 USD | $27.49B 3.82B USD | 12.42 | $1.28 0.18 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+1.39
|
$606.29M — | $180K — | $0.2899 — | $0.2899 — | $606.29M — | 0 | -$0.01 — | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.9 0.68 USD |
+1.24
|
$1.13B 156.7M USD | $3.39M 471.25K USD | $4.78 0.66 USD | $5 0.7 USD | $1.13B 156.7M USD | 0 | -$0.34 -0.04 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.07 1.68 USD |
+0.5
|
$2.08B 289.25M USD | $913.4K 127K USD | $11.9 1.65 USD | $12.29 1.71 USD | $2.08B 289.25M USD | 134.11 | $0.09 0.01 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.43 3.54 USD |
+0.36
|
$126.7B 17.62B USD | $13.26M 1.84M USD | $25.33 3.52 USD | $25.57 3.56 USD | $126.7B 17.62B USD | 14.36 | $1.77 0.25 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.4 1.03 USD |
+0.27
|
$8.82B 1.23B USD | $10.83M 1.51M USD | $7.33 1.02 USD | $7.46 1.04 USD | $8.82B 1.23B USD | 12.98 | $0.57 0.08 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.4 0.75 USD |
+0.19
|
$14.35B 2B USD | $6.68M 928.22K USD | $5.37 0.75 USD | $5.46 0.76 USD | $14.35B 2B USD | 0 | -$0.68 -0.09 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.46 0.62 USD |
-0.22
|
$3.18B 442.55M USD | $2.82M 392.31K USD | $4.43 0.62 USD | $4.51 0.63 USD | $3.18B 442.55M USD | 21.23 | $0.21 0.03 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.83 0.81 USD |
-0.34
|
$4.65B 646.39M USD | $4.25M 591.5K USD | $5.82 0.81 USD | $5.93 0.82 USD | $4.65B 646.39M USD | 36.43 | $0.16 0.02 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.52 0.91 USD |
-0.46
|
$56.49B 7.85B USD | $5.34M 742.19K USD | $6.51 0.91 USD | $6.62 0.92 USD | $56.49B 7.85B USD | 43.46 | $0.15 0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.21 0.86 USD |
-0.48
|
$7.84B 1.09B USD | $6.17M 857.9K USD | $6.2 0.86 USD | $6.33 0.88 USD | $7.84B 1.09B USD | 13.80 | $0.45 0.06 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.44 1.31 USD |
-0.53
|
$2.18B 303.2M USD | $1.9M 264.83K USD | $9.37 1.3 USD | $9.58 1.33 USD | $2.18B 303.2M USD | 29.50 | $0.32 0.04 USD | |
| BBMG Corporation 601992.SS | $1.88 0.26 USD |
-0.53
|
$17.22B 2.39B USD | $13.05M 1.81M USD | $1.86 0.26 USD | $1.9 0.26 USD | $17.22B 2.39B USD | 0 | -$0.09 -0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.37 1.02 USD |
-0.54
|
$7.14B 993.39M USD | $3.74M 520.56K USD | $7.36 1.02 USD | $7.49 1.04 USD | $7.14B 993.39M USD | 11.88 | $0.62 0.09 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.65 0.51 USD |
-0.54
|
$5.86B 814.4M USD | $5.59M 776.61K USD | $3.64 0.51 USD | $3.68 0.51 USD | $5.86B 814.4M USD | 13.03 | $0.28 0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.83 0.25 USD |
-0.55
|
$790.56M 109.92M USD | $2.5M 347.25K USD | $1.85 0.26 USD | $1.87 0.26 USD | $790.56M 109.92M USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.14 0.71 USD |
-0.58
|
$4.22B 586.99M USD | $5.99M 833.27K USD | $5.09 0.71 USD | $5.2 0.72 USD | $4.22B 586.99M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.04 0.42 USD |
-0.66
|
$3.53B 490.39M USD | $8.62M 1.2M USD | $3.03 0.42 USD | $3.07 0.43 USD | $3.53B 490.39M USD | 23.38 | $0.13 0.02 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.87 0.82 USD |
-0.68
|
$14.05B 1.95B USD | $9.06M 1.26M USD | $5.85 0.81 USD | $5.94 0.83 USD | $14.05B 1.95B USD | 11.28 | $0.52 0.07 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.9 0.26 USD |
-1.04
|
$2.18B 303.17M USD | $16.4M 2.28M USD | $1.9 0.26 USD | $1.97 0.27 USD | $2.18B 303.17M USD | 0 | -$0.43 -0.05 USD | |
| Fujian Cement Inc. 600802.SS | $3.62 0.5 USD |
-1.09
|
$1.66B 230.65M USD | $4.19M 582.27K USD | $3.61 0.5 USD | $3.71 0.52 USD | $1.66B 230.65M USD | 0 | -$0.67 -0.09 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.77 1.08 USD |
-1.15
|
$4.65B 647.22M USD | $3.61M 501.74K USD | $7.74 1.08 USD | $7.97 1.11 USD | $4.65B 647.22M USD | 86.33 | $0.09 0.01 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.65 2.04 USD |
-1.35
|
$7.01B 974.05M USD | $3.61M 501.59K USD | $14.6 2.03 USD | $14.94 2.08 USD | $7.01B 974.05M USD | 25.25 | $0.58 0.08 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.09 0.85 USD |
-1.45
|
$2.13B 295.52M USD | $8.78M 1.22M USD | $6.04 0.84 USD | $6.24 0.87 USD | $2.13B 295.52M USD | 0 | -$0.14 -0.01 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.62 1.48 USD |
-1.48
|
$21.9B 3.04B USD | $7.08M 984.93K USD | $10.61 1.48 USD | $10.8 1.5 USD | $21.9B 3.04B USD | 8.16 | $1.3 0.18 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.44 1.73 USD |
-1.82
|
$49.8B 6.92B USD | $13.32M 1.85M USD | $12.41 1.73 USD | $12.66 1.76 USD | $49.8B 6.92B USD | 20.06 | $0.62 0.09 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.99 0.97 USD |
-2.24
|
$1.65B 229.46M USD | $1.37M 190.64K USD | $6.96 0.97 USD | $7.11 0.99 USD | $1.65B 229.46M USD | 17.47 | $0.4 0.06 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27.06 3.76 USD |
-2.35
|
$3.19B 443.5M USD | $805.5K 112K USD | $26.95 3.75 USD | $27.8 3.87 USD | $3.19B 443.5M USD | 42.28 | $0.64 0.09 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.24 0.31 USD |
-3.03
|
$2.05B 285.4M USD | $11.58M 1.61M USD | $2.23 0.31 USD | $2.31 0.32 USD | $2.05B 285.4M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.47 0.48 USD |
-4.66
|
$3.2B 444.65M USD | $54.63M 7.6M USD | $3.41 0.47 USD | $3.56 0.49 USD | $3.2B 444.65M USD | 0 | -$0.04 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}