Country: China Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (180)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (79)
- Shenzhen (101)
Basic Materials (180)
- {{item.name}}
- All sectors
- Basic Materials (180)
Chemicals (180)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.64 2.45 USD |
+20
|
$2.55B 354.08M USD | $9.75M 1.36M USD | $16.05 2.23 USD | $17.64 2.45 USD | $2.55B 354.08M USD | 44.10 | $0.4 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.03 2.37 USD |
+10.01
|
$6.14B 853.2M USD | $11.62M 1.62M USD | $15.5 2.16 USD | $17.03 2.37 USD | $6.14B 853.2M USD | 17.20 | $0.99 0.14 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $24.44 3.4 USD |
+9.99
|
$6.75B 937.91M USD | $22.96M 3.19M USD | $22.22 3.09 USD | $24.44 3.4 USD | $6.75B 937.91M USD | 66.05 | $0.37 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.93 1.1 USD |
+9.99
|
$3.84B 533.54M USD | $45.97M 6.39M USD | $7.21 1 USD | $7.93 1.1 USD | $3.84B 533.54M USD | 0 | -$1.43 -0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.49 1.04 USD |
+9.99
|
$8.03B 1.12B USD | $42.38M 5.89M USD | $6.79 0.94 USD | $7.49 1.04 USD | $8.03B 1.12B USD | 10.69 | $0.7 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $29.85 4.15 USD |
+9.99
|
$2.22B 309.35M USD | $1.59M 221.2K USD | $27.28 3.79 USD | $29.85 4.15 USD | $2.22B 309.35M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $11.03 1.53 USD |
+9.97
|
$6.5B 904.21M USD | $8.25M 1.15M USD | $10 1.39 USD | $11.03 1.53 USD | $6.5B 904.21M USD | 38.03 | $0.29 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $14.07 1.96 USD |
+7.65
|
$2.81B 391.27M USD | $14.07M 1.96M USD | $13.11 1.82 USD | $14.37 2 USD | $2.81B 391.27M USD | 13.52 | $1.04 0.14 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.87 1.23 USD |
+6.87
|
$4.43B 616.41M USD | $30.01M 4.17M USD | $8.24 1.15 USD | $9.13 1.27 USD | $4.43B 616.41M USD | 20.15 | $0.44 0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.77 1.64 USD |
+6.04
|
$3.91B 543.12M USD | $20.69M 2.88M USD | $11.11 1.54 USD | $12.2 1.7 USD | $3.91B 543.12M USD | 24.52 | $0.48 0.07 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.4 1.59 USD |
+5.75
|
$3.96B 551M USD | $24.66M 3.43M USD | $10.54 1.47 USD | $11.66 1.62 USD | $3.96B 551M USD | 35.62 | $0.32 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.69 2.74 USD |
+5.35
|
$53.03B 7.37B USD | $26.66M 3.71M USD | $18.6 2.59 USD | $19.87 2.76 USD | $53.03B 7.37B USD | 9.20 | $2.14 0.3 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.13 1.13 USD |
+5.31
|
$5.78B 803.98M USD | $27.33M 3.8M USD | $7.85 1.09 USD | $8.43 1.17 USD | $5.78B 803.98M USD | 67.75 | $0.12 0.02 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $8.14 1.13 USD |
+5.3
|
$30.37B 4.22B USD | $96.79M 13.46M USD | $7.85 1.09 USD | $8.15 1.13 USD | $30.37B 4.22B USD | 22.61 | $0.36 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.9 3.18 USD |
+5.29
|
$4.57B 635.41M USD | $8.73M 1.21M USD | $22.11 3.07 USD | $23.93 3.33 USD | $4.57B 635.41M USD | 25.16 | $0.91 0.13 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.95 1.94 USD |
+5.28
|
$5.46B 758.53M USD | $18.01M 2.5M USD | $13.53 1.88 USD | $14.6 2.03 USD | $5.46B 758.53M USD | 18.11 | $0.77 0.11 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.18 1.55 USD |
+5.17
|
$6.14B 853.48M USD | $116.42M 16.19M USD | $10.6 1.47 USD | $11.69 1.63 USD | $6.14B 853.48M USD | 186.33 | $0.06 0.008 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.68 0.51 USD |
+5.14
|
$1.91B 266.01M USD | $9.1M 1.26M USD | $3.49 0.49 USD | $3.68 0.51 USD | $1.91B 266.01M USD | 0 | -$0.27 -0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.49 0.9 USD |
+5.02
|
$7.64B 1.06B USD | $95.98M 13.35M USD | $5.8 0.81 USD | $6.73 0.94 USD | $7.64B 1.06B USD | 0 | -$0.29 -0.04 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.98 3.2 USD |
+4.98
|
$54.84B 7.62B USD | $47.95M 6.67M USD | $21.93 3.05 USD | $23 3.2 USD | $54.84B 7.62B USD | 15.21 | $1.51 0.21 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.8 0.53 USD |
+4.97
|
$5.62B 781.17M USD | $16.97M 2.36M USD | $3.52 0.49 USD | $3.8 0.53 USD | $5.62B 781.17M USD | 42.22 | $0.09 0.01 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.3 2.13 USD |
+4.87
|
$2.4B 333.59M USD | $10.81M 1.5M USD | $14.48 2.01 USD | $15.46 2.15 USD | $2.4B 333.59M USD | 69.54 | $0.22 0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.41 1.45 USD |
+4.73
|
$2.27B 316.05M USD | $11.64M 1.62M USD | $10.05 1.4 USD | $10.54 1.47 USD | $2.27B 316.05M USD | 17.64 | $0.59 0.08 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.45 1.59 USD |
+4.66
|
$3.77B 524.01M USD | $15.46M 2.15M USD | $10.8 1.5 USD | $11.52 1.6 USD | $3.77B 524.01M USD | 26.02 | $0.44 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $35.6 4.95 USD |
+4.55
|
$5.29B 735.94M USD | $2.89M 402.02K USD | $34 4.73 USD | $36 5.01 USD | $5.29B 735.94M USD | 63.57 | $0.56 0.08 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $18.68 2.6 USD |
+4.53
|
$11.82B 1.64B USD | $21.27M 2.96M USD | $17.86 2.48 USD | $18.94 2.63 USD | $11.82B 1.64B USD | 31.66 | $0.59 0.08 USD | |
| Lily Group Co., Ltd. 603823.SS | $15.01 2.09 USD |
+4.53
|
$6.19B 860.19M USD | $50.13M 6.97M USD | $13.65 1.9 USD | $15.46 2.15 USD | $6.19B 860.19M USD | 44.14 | $0.34 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.19 0.58 USD |
+4.49
|
$5.35B 743.54M USD | $18.39M 2.56M USD | $4.01 0.56 USD | $4.31 0.6 USD | $5.35B 743.54M USD | 0 | -$0.4 -0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.9 1.79 USD |
+4.45
|
$8.12B 1.13B USD | $74.36M 10.34M USD | $12.4 1.72 USD | $12.93 1.8 USD | $8.12B 1.13B USD | 22.24 | $0.58 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.82 2.34 USD |
+4.41
|
$4.98B 692.28M USD | $14.2M 1.97M USD | $16.01 2.23 USD | $17.49 2.43 USD | $4.98B 692.28M USD | 50.96 | $0.33 0.05 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $31.44 4.37 USD |
+4.35
|
$3.26B 453.15M USD | $4.02M 559.32K USD | $30.03 4.18 USD | $31.8 4.42 USD | $3.26B 453.15M USD | 60.46 | $0.52 0.07 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $18.26 2.54 USD |
+4.34
|
$1.95B 270.83M USD | $2.75M 383.03K USD | $17.55 2.44 USD | $18.45 2.57 USD | $1.95B 270.83M USD | 67.62 | $0.27 0.04 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.13 0.85 USD |
+4.25
|
$2.46B 342.45M USD | $20.94M 2.91M USD | $5.86 0.81 USD | $6.19 0.86 USD | $2.46B 342.45M USD | 5.72 | $1.07 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.78 1.78 USD |
+4.24
|
$6.51B 904.51M USD | $13.66M 1.9M USD | $12.11 1.68 USD | $12.8 1.78 USD | $6.51B 904.51M USD | 18.25 | $0.7 0.1 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.72 1.91 USD |
+4.1
|
$5.57B 774.59M USD | $47.08M 6.55M USD | $13.15 1.83 USD | $13.88 1.93 USD | $5.57B 774.59M USD | 114.33 | $0.12 0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $24.07 3.35 USD |
+4.06
|
$5.65B 785.18M USD | $2.95M 409.69K USD | $23.18 3.22 USD | $24.36 3.39 USD | $5.65B 785.18M USD | 15.83 | $1.52 0.21 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.6 1.2 USD |
+3.86
|
$3.99B 555.01M USD | $31.62M 4.4M USD | $8.25 1.15 USD | $8.65 1.2 USD | $3.99B 555.01M USD | 7.16 | $1.2 0.17 USD | |
| Explosive Co., Ltd. 002096.SZ | $14.7 2.04 USD |
+3.81
|
$18.23B 2.54B USD | $27.41M 3.81M USD | $13.98 1.94 USD | $15.1 2.1 USD | $18.23B 2.54B USD | 28.26 | $0.52 0.07 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.03 2.23 USD |
+3.75
|
$8.67B 1.21B USD | $13.57M 1.89M USD | $15.4 2.14 USD | $16.21 2.25 USD | $8.67B 1.21B USD | 0 | -$0.89 -0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $23.69 3.29 USD |
+3.54
|
$18B 2.5B USD | $17.66M 2.46M USD | $22.65 3.15 USD | $23.88 3.32 USD | $18B 2.5B USD | 23.92 | $0.99 0.14 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.36 4.36 USD |
+3.46
|
$16.3B 2.27B USD | $14.96M 2.08M USD | $30.33 4.22 USD | $31.81 4.42 USD | $16.3B 2.27B USD | 32.00 | $0.98 0.14 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.21 0.59 USD |
+3.44
|
$2.58B 358.25M USD | $22.53M 3.13M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.58B 358.25M USD | 140.33 | $0.03 0.004 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.48 4.1 USD |
+3.44
|
$31.28B 4.35B USD | $25.78M 3.59M USD | $28.65 3.98 USD | $29.5 4.1 USD | $31.28B 4.35B USD | 589.60 | $0.05 0.006 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.7 1.77 USD |
+3.42
|
$4.33B 602.39M USD | $20.12M 2.8M USD | $12.28 1.71 USD | $12.73 1.77 USD | $4.33B 602.39M USD | 97.69 | $0.13 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.86 0.68 USD |
+3.4
|
$3.31B 459.73M USD | $34.47M 4.79M USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.31B 459.73M USD | 97.20 | $0.05 0.006 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $6.11 0.85 USD |
+3.38
|
$6.69B 930.48M USD | $46.04M 6.4M USD | $5.86 0.81 USD | $6.25 0.87 USD | $6.69B 930.48M USD | 0 | -$0.01 -0.001 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.07 0.43 USD |
+3.37
|
$3.78B 526.1M USD | $25.45M 3.54M USD | $2.96 0.41 USD | $3.15 0.44 USD | $3.78B 526.1M USD | 0 | $0 0 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.91 2.91 USD |
+3.36
|
$2.27B 315.18M USD | $1.36M 189.56K USD | $20.25 2.82 USD | $21.02 2.92 USD | $2.27B 315.18M USD | 0 | -$0.77 -0.1 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.31 1.16 USD |
+3.36
|
$4.39B 610.75M USD | $67.19M 9.34M USD | $7.96 1.11 USD | $8.44 1.17 USD | $4.39B 610.75M USD | 28.65 | $0.29 0.04 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.75 2.05 USD |
+3.29
|
$2.97B 412.69M USD | $12.01M 1.67M USD | $14.28 1.99 USD | $14.89 2.07 USD | $2.97B 412.69M USD | 59.00 | $0.25 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.34 0.74 USD |
+3.29
|
$14.15B 1.97B USD | $69.04M 9.6M USD | $5.13 0.71 USD | $5.42 0.75 USD | $14.15B 1.97B USD | 17.80 | $0.3 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.39 1.44 USD |
+3.28
|
$8.12B 1.13B USD | $14.43M 2.01M USD | $10.16 1.41 USD | $10.5 1.46 USD | $8.12B 1.13B USD | 10.60 | $0.98 0.14 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.98 1.8 USD |
+3.26
|
$2.14B 297.51M USD | $10.18M 1.42M USD | $12.45 1.73 USD | $13.18 1.83 USD | $2.14B 297.51M USD | 0 | -$0.06 -0.008 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.7 0.93 USD |
+3.24
|
$6.45B 897.41M USD | $29.81M 4.14M USD | $6.41 0.89 USD | $6.75 0.94 USD | $6.45B 897.41M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.28 3.24 USD |
+3.19
|
$24.44B 3.4B USD | $28.05M 3.9M USD | $22.37 3.11 USD | $23.5 3.27 USD | $24.44B 3.4B USD | 30.63 | $0.76 0.11 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.71 2.88 USD |
+3.09
|
$3.17B 440.15M USD | $14.15M 1.97M USD | $20.22 2.81 USD | $21.21 2.95 USD | $3.17B 440.15M USD | 258.87 | $0.08 0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.02 0.7 USD |
+3.08
|
$21.48B 2.99B USD | $54.71M 7.61M USD | $4.89 0.68 USD | $5.04 0.7 USD | $21.48B 2.99B USD | 125.50 | $0.04 0.005 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.83 1.64 USD |
+2.87
|
$7.35B 1.02B USD | $10.34M 1.44M USD | $11.53 1.6 USD | $11.94 1.66 USD | $7.35B 1.02B USD | 23.19 | $0.51 0.07 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $12.21 1.7 USD |
+2.78
|
$4.99B 693.89M USD | $4.29M 596.06K USD | $12.12 1.69 USD | $12.41 1.73 USD | $4.99B 693.89M USD | 19.38 | $0.63 0.09 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $36.32 5.05 USD |
+2.77
|
$3.03B 421.08M USD | $1.21M 168.41K USD | $35.42 4.92 USD | $37.36 5.19 USD | $3.03B 421.08M USD | 27.10 | $1.34 0.19 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.99 1.67 USD |
+2.74
|
$3.78B 526.09M USD | $3.33M 463.32K USD | $11.68 1.62 USD | $11.99 1.67 USD | $3.78B 526.09M USD | 17.63 | $0.68 0.09 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.77 4 USD |
+2.71
|
$3.85B 534.81M USD | $3.92M 544.75K USD | $27.89 3.88 USD | $29.18 4.06 USD | $3.85B 534.81M USD | 33.45 | $0.86 0.12 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.2 1 USD |
+2.71
|
$4.13B 573.74M USD | $14.79M 2.06M USD | $6.96 0.97 USD | $7.24 1.01 USD | $4.13B 573.74M USD | 144.00 | $0.05 0.006 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.87 0.54 USD |
+2.65
|
$3.17B 440.98M USD | $16.94M 2.35M USD | $3.78 0.53 USD | $3.94 0.55 USD | $3.17B 440.98M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.74 0.66 USD |
+2.6
|
$3.41B 474.53M USD | $76.88M 10.69M USD | $4.62 0.64 USD | $4.77 0.66 USD | $3.41B 474.53M USD | 79.00 | $0.06 0.008 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.28 1.01 USD |
+2.54
|
$6.52B 906.04M USD | $49.28M 6.85M USD | $7.12 0.99 USD | $7.39 1.03 USD | $6.52B 906.04M USD | 6.80 | $1.07 0.15 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.12 1.55 USD |
+2.49
|
$6.55B 910.23M USD | $2.68M 372.55K USD | $10.88 1.51 USD | $11.12 1.55 USD | $6.55B 910.23M USD | 18.84 | $0.59 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.7 7.05 USD |
+2.44
|
$26.72B 3.72B USD | $15.92M 2.21M USD | $46.65 6.49 USD | $54.11 7.52 USD | $26.72B 3.72B USD | 137.02 | $0.37 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.52 2.16 USD |
+2.44
|
$13.12B 1.82B USD | $12.9M 1.79M USD | $14.93 2.08 USD | $15.65 2.18 USD | $13.12B 1.82B USD | 20.42 | $0.76 0.11 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $11.37 1.58 USD |
+2.43
|
$2.44B 339.93M USD | $6.59M 916.66K USD | $11.1 1.54 USD | $11.43 1.59 USD | $2.44B 339.93M USD | 47.37 | $0.24 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.36 2.69 USD |
+2.38
|
$65.22B 9.07B USD | $25.46M 3.54M USD | $18.8 2.61 USD | $19.52 2.71 USD | $65.22B 9.07B USD | 12.82 | $1.51 0.21 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.13 0.99 USD |
+2.3
|
$14.28B 1.99B USD | $23.31M 3.24M USD | $6.93 0.96 USD | $7.15 0.99 USD | $14.28B 1.99B USD | 14.55 | $0.49 0.07 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $19.17 2.67 USD |
+2.29
|
$2.03B 282.59M USD | $1.19M 165.98K USD | $18.81 2.62 USD | $19.25 2.68 USD | $2.03B 282.59M USD | 31.94 | $0.6 0.08 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.61 0.5 USD |
+2.27
|
$1.86B 258.2M USD | $23.58M 3.28M USD | $3.55 0.49 USD | $3.72 0.52 USD | $1.86B 258.2M USD | 0 | -$0.38 -0.05 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.62 0.5 USD |
+2.26
|
$7.39B 1.03B USD | $15.04M 2.09M USD | $3.53 0.49 USD | $3.65 0.51 USD | $7.39B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.96 2.08 USD |
+2.26
|
$5.75B 799.19M USD | $1.75M 243.93K USD | $14.32 1.99 USD | $15.08 2.1 USD | $5.75B 799.19M USD | 11.50 | $1.3 0.18 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.33 1.02 USD |
+2.23
|
$5.68B 789.77M USD | $64.52M 8.97M USD | $7.18 1 USD | $7.42 1.03 USD | $5.68B 789.77M USD | 0 | -$0.16 -0.02 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.2 3.92 USD |
+2.17
|
$3.69B 512.49M USD | $1.37M 190.25K USD | $27.6 3.84 USD | $28.49 3.96 USD | $3.69B 512.49M USD | 44.76 | $0.63 0.09 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.05 2.23 USD |
+2.16
|
$1.65B 229.36M USD | $1.69M 235.66K USD | $15.8 2.2 USD | $16.2 2.25 USD | $1.65B 229.36M USD | 37.32 | $0.43 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $24.11 3.35 USD |
+2.16
|
$9.65B 1.34B USD | $1.42M 197.1K USD | $23.59 3.28 USD | $24.17 3.36 USD | $9.65B 1.34B USD | 20.96 | $1.15 0.16 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.82 1.64 USD |
+2.16
|
$7.02B 976.02M USD | $142.78M 19.85M USD | $11.61 1.61 USD | $12.58 1.75 USD | $7.02B 976.02M USD | 0 | -$0.66 -0.09 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
+2.15
|
$13.12B 1.82B USD | $29.2M 4.06M USD | $11.04 1.54 USD | $11.48 1.6 USD | $13.12B 1.82B USD | 0 | -$0.47 -0.06 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.9 2.21 USD |
+2.12
|
$5.43B 755.44M USD | $8.32M 1.16M USD | $15.48 2.15 USD | $16.23 2.26 USD | $5.43B 755.44M USD | 27.41 | $0.58 0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.68 2.18 USD |
+2.08
|
$4.65B 646.12M USD | $13.1M 1.82M USD | $15.38 2.14 USD | $15.9 2.21 USD | $4.65B 646.12M USD | 20.90 | $0.75 0.1 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.94 1.66 USD |
+2.05
|
$9.84B 1.37B USD | $8.33M 1.16M USD | $11.69 1.63 USD | $11.99 1.67 USD | $9.84B 1.37B USD | 23.87 | $0.5 0.07 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.27 6.16 USD |
+1.98
|
$3.89B 541.29M USD | $1.27M 177.17K USD | $43.1 5.99 USD | $44.5 6.19 USD | $3.89B 541.29M USD | 210.80 | $0.21 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.3 0.6 USD |
+1.9
|
$10.57B 1.47B USD | $370.48M 51.51M USD | $4.21 0.59 USD | $4.57 0.64 USD | $10.57B 1.47B USD | 215.00 | $0.02 0.002 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.23 2.4 USD |
+1.89
|
$3.59B 498.75M USD | $3.35M 465.68K USD | $16.95 2.36 USD | $17.28 2.4 USD | $3.59B 498.75M USD | 14.72 | $1.17 0.16 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.96 0.83 USD |
+1.88
|
$12.3B 1.71B USD | $48.86M 6.79M USD | $5.87 0.82 USD | $6.13 0.85 USD | $12.3B 1.71B USD | 16.55 | $0.36 0.05 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.25 1.15 USD |
+1.85
|
$12.15B 1.69B USD | $23.13M 3.22M USD | $8.13 1.13 USD | $8.28 1.15 USD | $12.15B 1.69B USD | 21.71 | $0.38 0.05 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $15.08 2.1 USD |
+1.75
|
$2.88B 400.76M USD | $3.96M 550.26K USD | $14.83 2.06 USD | $15.08 2.1 USD | $2.88B 400.76M USD | 20.10 | $0.75 0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.35 7.28 USD |
+1.75
|
$6.31B 877.06M USD | $846.45K 117.69K USD | $51.22 7.12 USD | $52.39 7.28 USD | $6.31B 877.06M USD | 35.37 | $1.48 0.21 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.1 1.4 USD |
+1.71
|
$2.59B 360.14M USD | $6.09M 846.22K USD | $9.88 1.37 USD | $10.12 1.41 USD | $2.59B 360.14M USD | 45.90 | $0.22 0.03 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.94 1.8 USD |
+1.65
|
$4.06B 563.91M USD | $3.1M 431.36K USD | $12.72 1.77 USD | $13.04 1.81 USD | $4.06B 563.91M USD | 47.92 | $0.27 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.42 1.31 USD |
+1.62
|
$4.27B 593.73M USD | $4.53M 629.74K USD | $9.25 1.29 USD | $9.48 1.32 USD | $4.27B 593.73M USD | 78.50 | $0.12 0.02 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.77 2.47 USD |
+1.6
|
$5.12B 711.59M USD | $2.59M 360.25K USD | $17.51 2.43 USD | $17.77 2.47 USD | $5.12B 711.59M USD | 29.61 | $0.6 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+1.53
|
$1.96B — | $639.88K — | $0.46 — | $0.4699 — | $1.96B — | 6.62 | $0.07 — | |
| Daqing Huake Company Limited 000985.SZ | $15.18 2.11 USD |
+1.47
|
$1.97B 273.63M USD | $1.59M 221.36K USD | $15.01 2.09 USD | $15.28 2.12 USD | $1.97B 273.63M USD | 303.60 | $0.05 0.006 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.09 0.29 USD |
+1.46
|
$18.46B 2.57B USD | $73.54M 10.23M USD | $2.05 0.29 USD | $2.1 0.29 USD | $18.46B 2.57B USD | 19.00 | $0.11 0.02 USD | |
| Cathay Biotech Inc. 688065.SS | $51.89 7.21 USD |
+1.45
|
$30.27B 4.21B USD | $2.19M 304.78K USD | $50.6 7.04 USD | $51.97 7.23 USD | $30.27B 4.21B USD | 73.08 | $0.71 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}