Result Page 14 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.83 4.56 USD |
+2.08
|
$4.34B 602.9M USD | $2.16M 299.81K USD | $32.1 4.46 USD | $33.29 4.63 USD | $4.34B 602.9M USD | 25.44 | $1.29 0.18 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $12.81 1.78 USD |
+2.23
|
$4.34B 602.81M USD | $8.09M 1.13M USD | $12.35 1.72 USD | $12.8 1.78 USD | $4.34B 602.81M USD | 0 | -$0.06 -0.008 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.25 1.29 USD |
+0.65
|
$4.34B 602.78M USD | $6.49M 902.54K USD | $9.1 1.27 USD | $9.26 1.29 USD | $4.34B 602.78M USD | 14.23 | $0.65 0.09 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.95 0.97 USD |
+0.43
|
$4.33B 602.5M USD | $9.76M 1.36M USD | $6.79 0.94 USD | $6.92 0.96 USD | $4.33B 602.5M USD | 46.33 | $0.15 0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.39 0.19 USD |
+5.3
|
$4.33B 602.31M USD | $263.59M 36.65M USD | $1.29 0.18 USD | $1.39 0.19 USD | $4.33B 602.31M USD | 0 | -$3.83 -0.5 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $19.49 2.71 USD |
-1.47
|
$4.33B 602.07M USD | $3.05M 423.83K USD | $19.27 2.68 USD | $19.88 2.76 USD | $4.33B 602.07M USD | 52.67 | $0.37 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.88 2.9 USD |
+1.61
|
$4.32B 600.87M USD | $6.83M 949.17K USD | $20.34 2.83 USD | $21.05 2.93 USD | $4.32B 600.87M USD | 208.79 | $0.1 0.01 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.28 1.43 USD |
+1.58
|
$4.32B 600.67M USD | $5.25M 730.21K USD | $10.03 1.39 USD | $10.29 1.43 USD | $4.32B 600.67M USD | 15.57 | $0.66 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.78 1.5 USD |
+1.7
|
$4.32B 600.15M USD | $2.8M 389.16K USD | $10.52 1.46 USD | $10.76 1.5 USD | $4.32B 600.15M USD | 44.91 | $0.24 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.78 0.66 USD |
+1.27
|
$4.31B 599.37M USD | $4.5M 625.67K USD | $4.71 0.65 USD | $4.8 0.67 USD | $4.31B 599.37M USD | 478.00 | $0.01 0.001 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.88 1.93 USD |
+0.73
|
$4.31B 598.72M USD | $4.79M 666.11K USD | $13.68 1.9 USD | $13.93 1.94 USD | $4.31B 598.72M USD | 11.01 | $1.26 0.18 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $1.01 0.14 USD |
+1
|
$4.3B 598.51M USD | $59.52M 8.28M USD | $0.9899 0.14 USD | $1.02 0.14 USD | $4.3B 598.51M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.71 3.44 USD |
+1.44
|
$4.3B 597.43M USD | $2.36M 327.63K USD | $24.16 3.36 USD | $24.7 3.43 USD | $4.3B 597.43M USD | 68.63 | $0.36 0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.22 1.28 USD |
+2.22
|
$4.29B 597.08M USD | $24.85M 3.46M USD | $8.86 1.23 USD | $9.24 1.28 USD | $4.29B 597.08M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $18 2.5 USD |
+1.52
|
$4.29B 596.91M USD | $2.55M 354.77K USD | $17.6 2.45 USD | $18 2.5 USD | $4.29B 596.91M USD | 45.00 | $0.4 0.06 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.03 4.45 USD |
-0.56
|
$4.29B 596.78M USD | $1.75M 243.75K USD | $31.78 4.42 USD | $32.6 4.53 USD | $4.29B 596.78M USD | 68.14 | $0.47 0.07 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $28 3.89 USD |
-1.96
|
$4.29B 596.27M USD | $3.6M 500.88K USD | $27.5 3.82 USD | $28.43 3.95 USD | $4.29B 596.27M USD | 29.47 | $0.95 0.13 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $6.09 0.85 USD |
+1.33
|
$4.29B 596.03M USD | $9.15M 1.27M USD | $5.98 0.83 USD | $6.1 0.85 USD | $4.29B 596.03M USD | 29.00 | $0.21 0.03 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $26.08 3.63 USD |
+10
|
$4.29B 595.94M USD | $7.94M 1.1M USD | $23.7 3.3 USD | $26.08 3.63 USD | $4.29B 595.94M USD | 289.77 | $0.09 0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.8 2.06 USD |
+2.28
|
$4.28B 595.79M USD | $3.71M 516.15K USD | $14.3 1.99 USD | $14.8 2.06 USD | $4.28B 595.79M USD | 105.71 | $0.14 0.02 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.12 0.71 USD |
+2.4
|
$4.28B 595.68M USD | $4.46M 620.26K USD | $4.95 0.69 USD | $5.11 0.71 USD | $4.28B 595.68M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.53 0.77 USD |
+0.36
|
$4.27B 594.33M USD | $12.3M 1.71M USD | $5.42 0.75 USD | $5.57 0.77 USD | $4.27B 594.33M USD | 19.75 | $0.28 0.04 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.54 0.77 USD |
+3.55
|
$4.27B 594.29M USD | $5.5M 764.74K USD | $5.33 0.74 USD | $5.55 0.77 USD | $4.27B 594.29M USD | 138.50 | $0.04 0.005 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.61 0.5 USD |
0
|
$4.27B 593.41M USD | $12.84M 1.79M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.27B 593.41M USD | 21.23 | $0.17 0.02 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $18.35 2.55 USD |
-3.06
|
$4.27B 593.08M USD | $2.97M 412.43K USD | $18.06 2.51 USD | $18.96 2.64 USD | $4.27B 593.08M USD | 63.27 | $0.29 0.04 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.61 1.75 USD |
+1.37
|
$4.26B 592.52M USD | $4.95M 688.65K USD | $12.32 1.71 USD | $12.63 1.76 USD | $4.26B 592.52M USD | 66.36 | $0.19 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.95 1.11 USD |
+1.4
|
$4.25B 590.75M USD | $4M 556.13K USD | $7.8 1.08 USD | $7.94 1.1 USD | $4.25B 590.75M USD | 46.76 | $0.17 0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.58 1.47 USD |
+3.02
|
$4.24B 589.56M USD | $10.43M 1.45M USD | $10.3 1.43 USD | $10.66 1.48 USD | $4.24B 589.56M USD | 36.48 | $0.29 0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.82 3.31 USD |
+3.39
|
$4.23B 588.7M USD | $3.68M 511.36K USD | $22.84 3.18 USD | $23.82 3.31 USD | $4.23B 588.7M USD | 24.06 | $0.99 0.14 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.29 3.52 USD |
+1.81
|
$4.23B 588.57M USD | $6.55M 911.4K USD | $24.31 3.38 USD | $25.35 3.52 USD | $4.23B 588.57M USD | 361.28 | $0.07 0.009 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.56 1.19 USD |
+0.82
|
$4.22B 587.01M USD | $6.25M 868.93K USD | $8.43 1.17 USD | $8.56 1.19 USD | $4.22B 587.01M USD | 18.21 | $0.47 0.07 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.8 0.53 USD |
+7.95
|
$4.22B 586.4M USD | $156.39M 21.74M USD | $3.47 0.48 USD | $3.86 0.54 USD | $4.22B 586.4M USD | 380.00 | $0.01 0.001 USD | |
| Tungkong Inc. 002117.SZ | $7.72 1.07 USD |
+0.26
|
$4.21B 585.73M USD | $5.86M 814.46K USD | $7.59 1.06 USD | $7.76 1.08 USD | $4.21B 585.73M USD | 26.62 | $0.29 0.04 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.34 0.74 USD |
+1.14
|
$4.21B 584.93M USD | $4.37M 607.17K USD | $5.23 0.73 USD | $5.35 0.74 USD | $4.21B 584.93M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.79 0.39 USD |
-0.36
|
$4.21B 584.84M USD | $20.54M 2.86M USD | $2.74 0.38 USD | $2.85 0.4 USD | $4.21B 584.84M USD | 0 | -$0.29 -0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.76 0.8 USD |
+1.41
|
$4.21B 584.83M USD | $10.93M 1.52M USD | $5.66 0.79 USD | $5.77 0.8 USD | $4.21B 584.83M USD | 41.14 | $0.14 0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.27 1.29 USD |
+2.89
|
$4.2B 584.27M USD | $4.18M 581.49K USD | $8.96 1.25 USD | $9.29 1.29 USD | $4.2B 584.27M USD | 77.25 | $0.12 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.84 1.23 USD |
-3.7
|
$4.19B 582.89M USD | $9.88M 1.37M USD | $8.32 1.16 USD | $8.89 1.24 USD | $4.19B 582.89M USD | 49.11 | $0.18 0.03 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.55 0.49 USD |
+5.03
|
$4.19B 582.8M USD | $69.28M 9.63M USD | $3.3 0.46 USD | $3.57 0.5 USD | $4.19B 582.8M USD | 177.50 | $0.02 0.002 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.46 0.62 USD |
+0.45
|
$4.19B 582.62M USD | $24.32M 3.38M USD | $4.38 0.61 USD | $4.46 0.62 USD | $4.19B 582.62M USD | 0 | -$0.15 -0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.55 2.16 USD |
+3.67
|
$4.19B 582.04M USD | $3.23M 449.26K USD | $14.88 2.07 USD | $15.55 2.16 USD | $4.19B 582.04M USD | 111.07 | $0.14 0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.02 0.56 USD |
+0.5
|
$4.18B 581.83M USD | $7.48M 1.04M USD | $3.98 0.55 USD | $4.04 0.56 USD | $4.18B 581.83M USD | 20.10 | $0.2 0.03 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.78 0.39 USD |
+0.36
|
$4.18B 581.63M USD | $13.56M 1.89M USD | $2.74 0.38 USD | $2.8 0.39 USD | $4.18B 581.63M USD | 278.00 | $0.01 0.001 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.79 0.81 USD |
+0.35
|
$4.18B 580.7M USD | $4.47M 622.02K USD | $5.71 0.79 USD | $5.81 0.81 USD | $4.18B 580.7M USD | 48.25 | $0.12 0.02 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.42 1.45 USD |
+1.36
|
$4.17B 580.28M USD | $3.62M 503.05K USD | $10.21 1.42 USD | $10.44 1.45 USD | $4.17B 580.28M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.9 2.07 USD |
+0.61
|
$4.17B 579.97M USD | $2.66M 370.51K USD | $14.63 2.03 USD | $14.93 2.08 USD | $4.17B 579.97M USD | 31.04 | $0.48 0.07 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.26 1.01 USD |
+0.55
|
$4.17B 579.16M USD | $6.71M 933.44K USD | $7.15 0.99 USD | $7.28 1.01 USD | $4.17B 579.16M USD | 14.23 | $0.51 0.07 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $47.94 6.67 USD |
+0.4
|
$4.16B 578.42M USD | $2.02M 280.45K USD | $46.9 6.52 USD | $47.98 6.67 USD | $4.16B 578.42M USD | 49.93 | $0.96 0.13 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.79 2.2 USD |
+3.41
|
$4.16B 577.86M USD | $11.07M 1.54M USD | $15.19 2.11 USD | $15.82 2.2 USD | $4.16B 577.86M USD | 789.50 | $0.02 0.002 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.25 0.73 USD |
+1.55
|
$4.16B 577.8M USD | $8.63M 1.2M USD | $5.14 0.71 USD | $5.26 0.73 USD | $4.16B 577.8M USD | 30.88 | $0.17 0.02 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.17 0.16 USD |
0
|
$4.15B 577.52M USD | $16.95M 2.36M USD | $1.15 0.16 USD | $1.17 0.16 USD | $4.15B 577.52M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.19 0.72 USD |
+1.17
|
$4.15B 577.48M USD | $12.41M 1.73M USD | $5.08 0.71 USD | $5.19 0.72 USD | $4.15B 577.48M USD | 0 | -$1.13 -0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.3 1.15 USD |
+1.84
|
$4.15B 576.79M USD | $7M 973K USD | $8.09 1.12 USD | $8.35 1.16 USD | $4.15B 576.79M USD | 18.86 | $0.44 0.06 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.15 1.41 USD |
+2.63
|
$4.15B 576.74M USD | $2.07M 288.42K USD | $9.91 1.38 USD | $10.14 1.41 USD | $4.15B 576.74M USD | 13.35 | $0.76 0.11 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.43 0.76 USD |
+5.23
|
$4.15B 576.73M USD | $69.82M 9.71M USD | $5.14 0.71 USD | $5.43 0.76 USD | $4.15B 576.73M USD | 0 | -$0.17 -0.02 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.75 1.49 USD |
-1.19
|
$4.14B 576.2M USD | $17.15M 2.38M USD | $10.6 1.47 USD | $11.06 1.54 USD | $4.14B 576.2M USD | 0 | -$0.34 -0.04 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.44 2.15 USD |
+1.45
|
$4.14B 575.8M USD | $10.88M 1.51M USD | $14.81 2.06 USD | $15.56 2.16 USD | $4.14B 575.8M USD | 61.75 | $0.25 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $25.04 3.48 USD |
+2.41
|
$4.14B 575.69M USD | $18.92M 2.63M USD | $23.55 3.27 USD | $25.38 3.53 USD | $4.14B 575.69M USD | 49.09 | $0.51 0.07 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.57 0.91 USD |
+0.92
|
$4.13B 574.22M USD | $4.71M 654.95K USD | $6.48 0.9 USD | $6.6 0.92 USD | $4.13B 574.22M USD | 36.50 | $0.18 0.03 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.73 1.21 USD |
+0.23
|
$4.13B 573.69M USD | $4.06M 564.84K USD | $8.59 1.19 USD | $8.75 1.22 USD | $4.13B 573.69M USD | 24.24 | $0.36 0.05 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.75 0.8 USD |
-0.52
|
$4.12B 572.36M USD | $3.49M 485.5K USD | $5.71 0.79 USD | $5.82 0.81 USD | $4.12B 572.36M USD | 0 | -$0.39 -0.05 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $16.7 2.32 USD |
-2.62
|
$4.11B 571.01M USD | $25.32M 3.52M USD | $16.35 2.27 USD | $17.05 2.37 USD | $4.11B 571.01M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.3 0.74 USD |
+1.53
|
$4.09B 568.74M USD | $13.22M 1.84M USD | $5.17 0.72 USD | $5.3 0.74 USD | $4.09B 568.74M USD | 22.08 | $0.24 0.03 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.97 0.69 USD |
0
|
$4.09B 568.45M USD | $7.57M 1.05M USD | $4.92 0.68 USD | $4.98 0.69 USD | $4.09B 568.45M USD | 12.74 | $0.39 0.05 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.66 1.48 USD |
+2.01
|
$4.08B 567.94M USD | $2.34M 325.21K USD | $10.44 1.45 USD | $10.65 1.48 USD | $4.08B 567.94M USD | 31.35 | $0.34 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.95 6.39 USD |
+1.84
|
$4.08B 567.86M USD | $1.58M 219.25K USD | $45.16 6.28 USD | $46.45 6.46 USD | $4.08B 567.86M USD | 23.20 | $1.98 0.28 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.34 1.72 USD |
+1.56
|
$4.08B 567.59M USD | $6.41M 891.52K USD | $12.05 1.68 USD | $12.34 1.72 USD | $4.08B 567.59M USD | 26.25 | $0.47 0.07 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.26 0.31 USD |
+5.61
|
$4.08B 567.55M USD | $146.95M 20.43M USD | $2.25 0.31 USD | $2.35 0.33 USD | $4.08B 567.55M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $21.25 2.95 USD |
-1.71
|
$4.08B 567.3M USD | $1.25M 174.11K USD | $21.17 2.94 USD | $21.71 3.02 USD | $4.08B 567.3M USD | 64.39 | $0.33 0.05 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.88 0.4 USD |
0
|
$4.08B 567.29M USD | $13.58M 1.89M USD | $2.85 0.4 USD | $2.89 0.4 USD | $4.08B 567.29M USD | 96.00 | $0.03 0.004 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.6 2.17 USD |
+2.63
|
$4.07B 566.56M USD | $4.79M 665.63K USD | $15.12 2.1 USD | $15.56 2.16 USD | $4.07B 566.56M USD | 0 | -$0.74 -0.1 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.44 1.03 USD |
+4.2
|
$4.07B 566.27M USD | $9.33M 1.3M USD | $7.12 0.99 USD | $7.44 1.03 USD | $4.07B 566.27M USD | 12.00 | $0.62 0.09 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.22 1.28 USD |
0
|
$4.07B 566.09M USD | $1.91M 265.46K USD | $9.02 1.25 USD | $9.23 1.28 USD | $4.07B 566.09M USD | 34.14 | $0.27 0.04 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $20.45 2.84 USD |
-2.67
|
$4.07B 565.43M USD | $9M 1.25M USD | $20.15 2.8 USD | $20.98 2.92 USD | $4.07B 565.43M USD | 73.03 | $0.28 0.04 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.62 0.23 USD |
0
|
$4.06B 565.21M USD | $98.57M 13.7M USD | $1.59 0.22 USD | $1.65 0.23 USD | $4.06B 565.21M USD | 54.00 | $0.03 0.004 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.2 0.58 USD |
+1.45
|
$4.06B 564.96M USD | $8.15M 1.13M USD | $4.12 0.57 USD | $4.2 0.58 USD | $4.06B 564.96M USD | 19.09 | $0.22 0.03 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.71 0.38 USD |
+11.07
|
$4.06B 564.82M USD | $242.05M 33.66M USD | $2.39 0.33 USD | $2.85 0.4 USD | $4.06B 564.82M USD | 0 | -$0.09 -0.01 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.12 0.71 USD |
+0.99
|
$4.06B 564.17M USD | $4.86M 675.41K USD | $5.03 0.7 USD | $5.12 0.71 USD | $4.06B 564.17M USD | 13.47 | $0.38 0.05 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.02 0.98 USD |
-3.97
|
$4.06B 563.87M USD | $4.46M 620.2K USD | $6.91 0.96 USD | $7.28 1.01 USD | $4.06B 563.87M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $19.43 2.7 USD |
+2.21
|
$4.05B 563.48M USD | $45.67M 6.35M USD | $18.38 2.56 USD | $20.27 2.82 USD | $4.05B 563.48M USD | 215.88 | $0.09 0.01 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.35 1.72 USD |
+3.61
|
$4.05B 563.16M USD | $12.03M 1.67M USD | $11.72 1.63 USD | $12.45 1.73 USD | $4.05B 563.16M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $4.11 0.57 USD |
+9.89
|
$4.05B 563.14M USD | $44.8M 6.23M USD | $3.6 0.5 USD | $4.11 0.57 USD | $4.05B 563.14M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $17.5 2.43 USD |
-0.57
|
$4.05B 562.89M USD | $5.38M 748.19K USD | $17.22 2.39 USD | $17.67 2.46 USD | $4.05B 562.89M USD | 0 | -$1.59 -0.2 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.74 3.02 USD |
+1.54
|
$4.05B 562.72M USD | $1.21M 168.51K USD | $21.21 2.95 USD | $21.73 3.02 USD | $4.05B 562.72M USD | 24.70 | $0.88 0.12 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.51 1.6 USD |
+1.23
|
$4.05B 562.46M USD | $2.56M 356.64K USD | $11.31 1.57 USD | $11.52 1.6 USD | $4.05B 562.46M USD | 27.40 | $0.42 0.06 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.78 1.08 USD |
+0.39
|
$4.04B 562.08M USD | $3.62M 502.92K USD | $7.61 1.06 USD | $7.85 1.09 USD | $4.04B 562.08M USD | 18.97 | $0.41 0.06 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.06 1.26 USD |
+0.22
|
$4.04B 561.27M USD | $5.53M 768.46K USD | $8.94 1.24 USD | $9.08 1.26 USD | $4.04B 561.27M USD | 19.69 | $0.46 0.06 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.9 3.88 USD |
+5.08
|
$4.04B 561.12M USD | $8.99M 1.25M USD | $27.05 3.76 USD | $28.88 4.02 USD | $4.04B 561.12M USD | 27.35 | $1.02 0.14 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.02 1.39 USD |
+1.21
|
$4.03B 560.7M USD | $7.74M 1.08M USD | $9.81 1.36 USD | $10.1 1.4 USD | $4.03B 560.7M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.5 1.74 USD |
+1.87
|
$4.03B 560.44M USD | $3.81M 529.22K USD | $12.07 1.68 USD | $12.52 1.74 USD | $4.03B 560.44M USD | 178.57 | $0.07 0.009 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.2 2.67 USD |
-0.52
|
$4.03B 559.99M USD | $11.07M 1.54M USD | $19 2.64 USD | $19.34 2.69 USD | $4.03B 559.99M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.47 0.2 USD |
+2.08
|
$4.02B 559.5M USD | $38.57M 5.36M USD | $1.43 0.2 USD | $1.48 0.21 USD | $4.02B 559.5M USD | 147.00 | $0.01 0.001 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.32 0.32 USD |
+9.95
|
$4.02B 559.43M USD | $408.82M 56.84M USD | $2.11 0.29 USD | $2.32 0.32 USD | $4.02B 559.43M USD | 0 | -$0.73 -0.1 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $35.4 4.92 USD |
+2.88
|
$4.02B 558.83M USD | $2.07M 287.13K USD | $34.37 4.78 USD | $35.45 4.93 USD | $4.02B 558.83M USD | 23.60 | $1.5 0.21 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.01 0.97 USD |
+3.7
|
$4.02B 558.6M USD | $10.49M 1.46M USD | $6.77 0.94 USD | $7.02 0.98 USD | $4.02B 558.6M USD | 140.19 | $0.05 0.006 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.3 1.43 USD |
-2
|
$4.01B 557.94M USD | $40.2M 5.59M USD | $10 1.39 USD | $10.58 1.47 USD | $4.01B 557.94M USD | 17.75 | $0.58 0.08 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $10.03 1.39 USD |
+1.52
|
$4.01B 557.85M USD | $11.58M 1.61M USD | $9.7 1.35 USD | $10.06 1.4 USD | $4.01B 557.85M USD | 77.15 | $0.13 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.85 0.95 USD |
+1.48
|
$4.01B 557.39M USD | $20.26M 2.82M USD | $6.66 0.93 USD | $6.85 0.95 USD | $4.01B 557.39M USD | 137.00 | $0.05 0.006 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.14 0.71 USD |
+0.19
|
$4B 556.58M USD | $12.03M 1.67M USD | $5.06 0.7 USD | $5.17 0.72 USD | $4B 556.58M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.61 0.92 USD |
+2.48
|
$4B 555.57M USD | $25.09M 3.49M USD | $6.3 0.88 USD | $6.64 0.92 USD | $4B 555.57M USD | 0 | -$0.32 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||