Country: China Exchange: Shenzhen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- Shanghai (81)
- Shenzhen (35)
Financial Services (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.42 1.59 USD |
+2.24
|
$221.62B 30.81B USD | $284.17M 39.51M USD | $11.13 1.55 USD | $11.42 1.59 USD | $221.62B 30.81B USD | 5.05 | $2.26 0.31 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $13.07 1.82 USD |
+1.95
|
$206.32B 28.69B USD | $189.73M 26.38M USD | $12.76 1.77 USD | $13.09 1.82 USD | $206.32B 28.69B USD | 25.13 | $0.52 0.07 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.86 3.6 USD |
+0.04
|
$170.77B 23.74B USD | $32.15M 4.47M USD | $25.35 3.52 USD | $26.06 3.62 USD | $170.77B 23.74B USD | 6.78 | $3.81 0.53 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.66 0.65 USD |
+1.3
|
$108.72B 15.12B USD | $57.16M 7.95M USD | $4.58 0.64 USD | $4.68 0.65 USD | $108.72B 15.12B USD | 29.12 | $0.16 0.02 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.23 1.84 USD |
+1.46
|
$91.72B 12.75B USD | $28.06M 3.9M USD | $13.01 1.81 USD | $13.24 1.84 USD | $91.72B 12.75B USD | 18.12 | $0.73 0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.96 1.25 USD |
+2.17
|
$86.13B 11.98B USD | $17.16M 2.39M USD | $8.74 1.22 USD | $8.97 1.25 USD | $86.13B 11.98B USD | 18.66 | $0.48 0.07 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.06 0.84 USD |
-1.78
|
$76.61B 10.65B USD | $122.94M 17.09M USD | $6 0.83 USD | $6.09 0.85 USD | $76.61B 10.65B USD | 16.83 | $0.36 0.05 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.06 0.98 USD |
+1.15
|
$31.56B 4.39B USD | $45.14M 6.28M USD | $6.94 0.96 USD | $7.06 0.98 USD | $31.56B 4.39B USD | 32.09 | $0.22 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.57 1.61 USD |
+1.49
|
$31.24B 4.34B USD | $8.74M 1.21M USD | $11.31 1.57 USD | $11.59 1.61 USD | $31.24B 4.34B USD | 1157.00 | $0.01 0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.59 0.78 USD |
+1.27
|
$30.91B 4.3B USD | $78.58M 10.93M USD | $5.49 0.76 USD | $5.63 0.78 USD | $30.91B 4.3B USD | 29.42 | $0.19 0.03 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.53 1.05 USD |
+1.48
|
$30.38B 4.22B USD | $15.74M 2.19M USD | $7.39 1.03 USD | $7.54 1.05 USD | $30.38B 4.22B USD | 22.14 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.81 0.95 USD |
+1.34
|
$29.72B 4.13B USD | $28.61M 3.98M USD | $6.7 0.93 USD | $6.81 0.95 USD | $29.72B 4.13B USD | 16.21 | $0.42 0.06 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.98 1.11 USD |
+1.01
|
$29.26B 4.07B USD | $45.2M 6.29M USD | $7.8 1.08 USD | $7.99 1.11 USD | $29.26B 4.07B USD | 7.25 | $1.1 0.15 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.8 0.81 USD |
+2.11
|
$29.1B 4.05B USD | $19.14M 2.66M USD | $5.65 0.79 USD | $5.8 0.81 USD | $29.1B 4.05B USD | 13.48 | $0.43 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.67 0.79 USD |
+1.8
|
$23.83B 3.31B USD | $31.11M 4.33M USD | $5.55 0.77 USD | $5.67 0.79 USD | $23.83B 3.31B USD | 70.87 | $0.08 0.01 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.3 0.46 USD |
+1.54
|
$21.07B 2.93B USD | $71.09M 9.88M USD | $3.24 0.45 USD | $3.32 0.46 USD | $21.07B 2.93B USD | 110.00 | $0.03 0.004 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $10.7 1.49 USD |
-0.19
|
$20.71B 2.88B USD | $71.2M 9.9M USD | $10.47 1.46 USD | $10.78 1.5 USD | $20.71B 2.88B USD | 0 | -$0.03 -0.004 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.32 1.02 USD |
+1.1
|
$19.21B 2.67B USD | $12.18M 1.69M USD | $7.22 1 USD | $7.34 1.02 USD | $19.21B 2.67B USD | 122.00 | $0.06 0.008 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.29 0.74 USD |
+1.34
|
$18.99B 2.64B USD | $19.15M 2.66M USD | $5.2 0.72 USD | $5.3 0.74 USD | $18.99B 2.64B USD | 37.78 | $0.14 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.18 1.14 USD |
+0.37
|
$18.85B 2.62B USD | $25.58M 3.56M USD | $8 1.11 USD | $8.18 1.14 USD | $18.85B 2.62B USD | 14.87 | $0.55 0.08 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.69 0.51 USD |
+1.65
|
$18.53B 2.58B USD | $41.22M 5.73M USD | $3.6 0.5 USD | $3.69 0.51 USD | $18.53B 2.58B USD | 6.14 | $0.6 0.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.91 0.4 USD |
+1.04
|
$16.17B 2.25B USD | $70.92M 9.86M USD | $2.86 0.4 USD | $2.91 0.4 USD | $16.17B 2.25B USD | 7.65 | $0.38 0.05 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.14 0.44 USD |
+0.96
|
$16.06B 2.23B USD | $60.03M 8.35M USD | $3.07 0.43 USD | $3.14 0.44 USD | $16.06B 2.23B USD | 14.27 | $0.22 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.84 0.95 USD |
+1.63
|
$16.01B 2.23B USD | $14.84M 2.06M USD | $6.72 0.93 USD | $6.85 0.95 USD | $16.01B 2.23B USD | 48.85 | $0.14 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.98 0.28 USD |
+1.54
|
$15.6B 2.17B USD | $80.08M 11.13M USD | $1.95 0.27 USD | $1.98 0.28 USD | $15.6B 2.17B USD | 15.23 | $0.13 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.46 0.34 USD |
+3.8
|
$12.15B 1.69B USD | $41.46M 5.76M USD | $2.35 0.33 USD | $2.46 0.34 USD | $12.15B 1.69B USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.12 2.1 USD |
+3
|
$11.54B 1.61B USD | $5.04M 700.53K USD | $14.55 2.02 USD | $15.14 2.11 USD | $11.54B 1.61B USD | 14.82 | $1.02 0.14 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.99 0.55 USD |
+1.79
|
$9.82B 1.37B USD | $39.36M 5.47M USD | $3.89 0.54 USD | $3.99 0.55 USD | $9.82B 1.37B USD | 5.18 | $0.77 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.91 1.52 USD |
-0.73
|
$9.78B 1.36B USD | $22.54M 3.13M USD | $10.41 1.45 USD | $10.92 1.52 USD | $9.78B 1.36B USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.45 0.62 USD |
+2.53
|
$9.65B 1.34B USD | $46.74M 6.5M USD | $4.33 0.6 USD | $4.46 0.62 USD | $9.65B 1.34B USD | 6.74 | $0.66 0.09 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $13 1.81 USD |
+2.04
|
$5.79B 804.42M USD | $2.4M 334.01K USD | $12.68 1.76 USD | $13 1.81 USD | $5.79B 804.42M USD | 23.63 | $0.55 0.08 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $13.06 1.82 USD |
-1.28
|
$4.5B 625.96M USD | $20.73M 2.88M USD | $12.71 1.77 USD | $13.23 1.84 USD | $4.5B 625.96M USD | 26.65 | $0.49 0.07 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.45 0.62 USD |
+0.23
|
$2.49B 346.46M USD | $43.32M 6.02M USD | $4.35 0.6 USD | $4.54 0.63 USD | $2.49B 346.46M USD | 0 | -$0.38 -0.05 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}