Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
- {{country.name}}
- All countries
- China (16)
Shenzhen (16)
- {{item.name}}
- All exchanges
- Shanghai (8)
- Shenzhen (16)
Technology (16)
- {{item.name}}
- All sectors
- Technology (16)
Computer Hardware (16)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.73 4.69 USD |
+0.12
|
$314.72B 43.76B USD | $22.6M 3.14M USD | $33.64 4.68 USD | $34.34 4.77 USD | $314.72B 43.76B USD | 22.04 | $1.53 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.83 5.54 USD |
+1.82
|
$58.64B 8.15B USD | $46.46M 6.46M USD | $38.8 5.39 USD | $40.27 5.6 USD | $58.64B 8.15B USD | 31.61 | $1.26 0.18 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.69 1.35 USD |
+3.09
|
$31.26B 4.35B USD | $45.78M 6.37M USD | $9.33 1.3 USD | $9.82 1.37 USD | $31.26B 4.35B USD | 0 | -$0.28 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.11 8.36 USD |
-0.63
|
$28.95B 4.02B USD | $2.96M 411.83K USD | $60.08 8.35 USD | $60.96 8.48 USD | $28.95B 4.02B USD | 56.70 | $1.06 0.15 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.51 1.88 USD |
+1.12
|
$21.08B 2.93B USD | $16.64M 2.31M USD | $13.23 1.84 USD | $13.58 1.89 USD | $21.08B 2.93B USD | 31.41 | $0.43 0.06 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.81 2.06 USD |
-0.54
|
$9.77B 1.36B USD | $5.22M 725.81K USD | $14.76 2.05 USD | $14.96 2.08 USD | $9.77B 1.36B USD | 29.03 | $0.51 0.07 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.23 1.42 USD |
-0.58
|
$4.93B 685.18M USD | $5.14M 714.15K USD | $10.14 1.41 USD | $10.37 1.44 USD | $4.93B 685.18M USD | 0 | -$0.41 -0.05 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.4 3.25 USD |
-2.17
|
$4.69B 652.02M USD | $3.04M 422.23K USD | $23.32 3.24 USD | $24.25 3.37 USD | $4.69B 652.02M USD | 0 | -$0.28 -0.03 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $6.02 0.84 USD |
-1.15
|
$4.24B 589.18M USD | $7.78M 1.08M USD | $6.02 0.84 USD | $6.13 0.85 USD | $4.24B 589.18M USD | 28.66 | $0.21 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.56 2.16 USD |
-0.26
|
$4.06B 565.11M USD | $3.6M 500.04K USD | $15.05 2.09 USD | $15.63 2.17 USD | $4.06B 565.11M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.96 1.8 USD |
-2.04
|
$3.67B 509.75M USD | $2.48M 344.42K USD | $12.93 1.8 USD | $13.18 1.83 USD | $3.67B 509.75M USD | 117.81 | $0.11 0.02 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.26 1.84 USD |
-1.04
|
$2.92B 405.65M USD | $1.19M 166.02K USD | $13.25 1.84 USD | $13.54 1.88 USD | $2.92B 405.65M USD | 22.86 | $0.58 0.08 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.76 0.66 USD |
-1.65
|
$2.18B 302.68M USD | $8.25M 1.15M USD | $4.73 0.66 USD | $4.85 0.67 USD | $2.18B 302.68M USD | 0 | -$0.48 -0.06 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.34 2.83 USD |
-0.78
|
$1.98B 275M USD | $866.7K 120.51K USD | $20.32 2.83 USD | $20.72 2.88 USD | $1.98B 275M USD | 96.85 | $0.21 0.03 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.64 1.76 USD |
-1.17
|
$1.8B 249.71M USD | $1.74M 242.1K USD | $12.62 1.75 USD | $12.91 1.8 USD | $1.8B 249.71M USD | 43.58 | $0.29 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}