Country: China Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (758)
- {{country.name}}
- All countries
- China (758)
Shenzhen (758)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (758)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $201.09 27.96 USD |
+0.71
|
$884.6B 123B USD | $8.76M 1.22M USD | $198.58 27.61 USD | $202.72 28.19 USD | $884.6B 123B USD | 16.84 | $11.94 1.66 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $37.96 5.28 USD |
+4.34
|
$185.82B 25.84B USD | $35.57M 4.95M USD | $36.38 5.06 USD | $38 5.28 USD | $185.82B 25.84B USD | 21.81 | $1.74 0.24 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.66 8.43 USD |
+1.42
|
$162.44B 22.59B USD | $5.82M 808.82K USD | $59.85 8.32 USD | $60.8 8.45 USD | $162.44B 22.59B USD | 33.70 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $99.49 13.83 USD |
-6.05
|
$147.76B 20.54B USD | $19.97M 2.78M USD | $98.51 13.7 USD | $104.49 14.53 USD | $147.76B 20.54B USD | 14.73 | $6.75 0.94 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $17.19 2.39 USD |
-1.49
|
$145.81B 20.27B USD | $51.94M 7.22M USD | $17 2.36 USD | $17.68 2.46 USD | $145.81B 20.27B USD | 15.21 | $1.13 0.16 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $166.83 23.2 USD |
-2.15
|
$133.94B 18.62B USD | $9.95M 1.38M USD | $164.23 22.84 USD | $168.51 23.43 USD | $133.94B 18.62B USD | 44.72 | $3.73 0.52 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.73 1.07 USD |
-2.15
|
$91.34B 12.7B USD | $79.01M 10.99M USD | $7.61 1.06 USD | $7.89 1.1 USD | $91.34B 12.7B USD | 16.80 | $0.46 0.06 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.3 3.1 USD |
+2.81
|
$83.24B 11.57B USD | $40.43M 5.62M USD | $21.52 2.99 USD | $22.48 3.13 USD | $83.24B 11.57B USD | 27.53 | $0.81 0.11 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.3 5.19 USD |
-0.8
|
$76.31B 10.61B USD | $8.48M 1.18M USD | $37.13 5.16 USD | $38.07 5.29 USD | $76.31B 10.61B USD | 19.32 | $1.93 0.27 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.17 1.55 USD |
-0.53
|
$76.18B 10.59B USD | $7.47M 1.04M USD | $11.14 1.55 USD | $11.28 1.57 USD | $76.18B 10.59B USD | 11.39 | $0.98 0.14 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.37 1.16 USD |
-2.79
|
$68.1B 9.47B USD | $41.33M 5.75M USD | $8.28 1.15 USD | $8.64 1.2 USD | $68.1B 9.47B USD | 19.46 | $0.43 0.06 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.22 3.37 USD |
+1.34
|
$67.37B 9.37B USD | $17.66M 2.46M USD | $23.65 3.29 USD | $24.26 3.37 USD | $67.37B 9.37B USD | 75.68 | $0.32 0.04 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.46 4.93 USD |
-1.06
|
$59.91B 8.33B USD | $10.47M 1.46M USD | $34.99 4.87 USD | $36.3 5.05 USD | $59.91B 8.33B USD | 15.97 | $2.22 0.31 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.32 2.41 USD |
-0.4
|
$57.06B 7.93B USD | $13.38M 1.86M USD | $17.15 2.38 USD | $17.46 2.43 USD | $57.06B 7.93B USD | 7.49 | $2.31 0.32 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.73 9.97 USD |
-0.24
|
$55.52B 7.72B USD | $5.44M 756.64K USD | $70.58 9.81 USD | $71.9 10 USD | $55.52B 7.72B USD | 32.45 | $2.21 0.31 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.15 3.78 USD |
+0.18
|
$46.71B 6.5B USD | $19.56M 2.72M USD | $26.71 3.71 USD | $27.58 3.83 USD | $46.71B 6.5B USD | 28.57 | $0.95 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.24 2.68 USD |
+0.52
|
$46.17B 6.42B USD | $3.34M 464.12K USD | $19 2.64 USD | $19.29 2.68 USD | $46.17B 6.42B USD | 12.82 | $1.5 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.85 2.48 USD |
+7.4
|
$44.95B 6.25B USD | $190.51M 26.49M USD | $16.44 2.29 USD | $18 2.5 USD | $44.95B 6.25B USD | 20.05 | $0.89 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.33 1.3 USD |
-0.21
|
$40.47B 5.63B USD | $11.22M 1.56M USD | $9.27 1.29 USD | $9.42 1.31 USD | $40.47B 5.63B USD | 233.25 | $0.04 0.005 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.42 2.84 USD |
+10.02
|
$36.46B 5.07B USD | $38.19M 5.31M USD | $18.53 2.58 USD | $20.42 2.84 USD | $36.46B 5.07B USD | 38.52 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.83 0.95 USD |
+1.79
|
$35.08B 4.88B USD | $78.7M 10.94M USD | $6.67 0.93 USD | $6.83 0.95 USD | $35.08B 4.88B USD | 28.45 | $0.24 0.03 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $39.94 5.55 USD |
-0.27
|
$31.95B 4.44B USD | $1.54M 214.68K USD | $39.6 5.51 USD | $40.17 5.59 USD | $31.95B 4.44B USD | 18.66 | $2.14 0.3 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.32 2.83 USD |
-1.88
|
$31.82B 4.42B USD | $17.35M 2.41M USD | $20.24 2.81 USD | $20.66 2.87 USD | $31.82B 4.42B USD | 17.98 | $1.13 0.16 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.5 4.38 USD |
-0.28
|
$31.67B 4.4B USD | $13.6M 1.89M USD | $31.07 4.32 USD | $31.64 4.4 USD | $31.67B 4.4B USD | 32.14 | $0.98 0.14 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.19 3.64 USD |
-2.75
|
$31.49B 4.38B USD | $9.16M 1.27M USD | $25.91 3.6 USD | $27.08 3.77 USD | $31.49B 4.38B USD | 17.34 | $1.51 0.21 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.81 1.09 USD |
-0.38
|
$29.7B 4.13B USD | $7.98M 1.11M USD | $7.79 1.08 USD | $7.88 1.1 USD | $29.7B 4.13B USD | 111.57 | $0.07 0.009 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.19 2.53 USD |
-0.87
|
$28.96B 4.03B USD | $7.66M 1.07M USD | $18.14 2.52 USD | $18.8 2.61 USD | $28.96B 4.03B USD | 20.43 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.4 3.81 USD |
-0.72
|
$27.92B 3.88B USD | $12.35M 1.72M USD | $26.89 3.74 USD | $27.59 3.84 USD | $27.92B 3.88B USD | 25.60 | $1.07 0.15 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.97 2.08 USD |
+1.08
|
$27.88B 3.88B USD | $13.73M 1.91M USD | $14.75 2.05 USD | $15.02 2.09 USD | $27.88B 3.88B USD | 17.82 | $0.84 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.2 1.56 USD |
+0.36
|
$27.81B 3.87B USD | $6.59M 916.56K USD | $11.06 1.54 USD | $11.26 1.57 USD | $27.81B 3.87B USD | 28.71 | $0.39 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.41 2.84 USD |
+1.49
|
$26.84B 3.73B USD | $6.76M 939.71K USD | $20.05 2.79 USD | $20.77 2.89 USD | $26.84B 3.73B USD | 36.44 | $0.56 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.26 1.43 USD |
+0.39
|
$26.46B 3.68B USD | $6.21M 862.83K USD | $10.2 1.42 USD | $10.38 1.44 USD | $26.46B 3.68B USD | 46.63 | $0.22 0.03 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.08 1.26 USD |
+8.1
|
$26.32B 3.66B USD | $86.6M 12.04M USD | $8.44 1.17 USD | $9.24 1.28 USD | $26.32B 3.66B USD | 15.92 | $0.57 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.57 3.69 USD |
+1.72
|
$26.14B 3.64B USD | $6.53M 907.56K USD | $25.85 3.59 USD | $26.65 3.71 USD | $26.14B 3.64B USD | 23.10 | $1.15 0.16 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $59.29 8.24 USD |
+0.99
|
$23.76B 3.3B USD | $5.6M 778.31K USD | $56.8 7.9 USD | $59.5 8.27 USD | $23.76B 3.3B USD | 51.11 | $1.16 0.16 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.78 9.42 USD |
+2.54
|
$23.6B 3.28B USD | $6.44M 895.39K USD | $64.83 9.01 USD | $67.83 9.43 USD | $23.6B 3.28B USD | 12.59 | $5.38 0.75 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.02 2.92 USD |
+2.94
|
$22.12B 3.08B USD | $17.46M 2.43M USD | $20.42 2.84 USD | $21.08 2.93 USD | $22.12B 3.08B USD | 13.30 | $1.58 0.22 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.65 2.87 USD |
+1.13
|
$21.8B 3.03B USD | $10.16M 1.41M USD | $20.35 2.83 USD | $20.79 2.89 USD | $21.8B 3.03B USD | 39.71 | $0.52 0.07 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.99 0.69 USD |
+0.4
|
$21.39B 2.97B USD | $5.09M 708.27K USD | $4.94 0.69 USD | $5.01 0.7 USD | $21.39B 2.97B USD | 19.19 | $0.26 0.04 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $41.61 5.79 USD |
+1.07
|
$21.08B 2.93B USD | $12.08M 1.68M USD | $40.54 5.64 USD | $41.73 5.8 USD | $21.08B 2.93B USD | 13.12 | $3.17 0.44 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.77 1.5 USD |
+1.22
|
$21.01B 2.92B USD | $26.19M 3.64M USD | $10.4 1.45 USD | $10.84 1.51 USD | $21.01B 2.92B USD | 23.41 | $0.46 0.06 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.15 1.69 USD |
+0.25
|
$20.45B 2.84B USD | $5.29M 735.39K USD | $12.1 1.68 USD | $12.28 1.71 USD | $20.45B 2.84B USD | 22.49 | $0.54 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.25 1.43 USD |
+0.39
|
$20.09B 2.79B USD | $4.79M 665.96K USD | $10.18 1.42 USD | $10.32 1.43 USD | $20.09B 2.79B USD | 13.14 | $0.78 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.2 8.51 USD |
+0.38
|
$19.72B 2.74B USD | $1.3M 180.21K USD | $60.2 8.37 USD | $61.44 8.54 USD | $19.72B 2.74B USD | 32.55 | $1.88 0.26 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.6 2.17 USD |
+6.56
|
$19.65B 2.73B USD | $171.43M 23.84M USD | $14.3 1.99 USD | $15.69 2.18 USD | $19.65B 2.73B USD | 25.16 | $0.62 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.48 2.29 USD |
-1.26
|
$19.36B 2.69B USD | $18.82M 2.62M USD | $16.16 2.25 USD | $16.89 2.35 USD | $19.36B 2.69B USD | 17.16 | $0.96 0.13 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.33 0.6 USD |
-0.69
|
$19.24B 2.68B USD | $8.22M 1.14M USD | $4.32 0.6 USD | $4.39 0.61 USD | $19.24B 2.68B USD | 25.47 | $0.17 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.69 1.49 USD |
-0.47
|
$19.21B 2.67B USD | $8.66M 1.2M USD | $10.6 1.47 USD | $10.81 1.5 USD | $19.21B 2.67B USD | 26.07 | $0.41 0.06 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $20.88 2.9 USD |
-2.25
|
$18.71B 2.6B USD | $7.42M 1.03M USD | $20.86 2.9 USD | $21.47 2.99 USD | $18.71B 2.6B USD | 33.67 | $0.62 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.32 1.85 USD |
+0.76
|
$18.55B 2.58B USD | $11.07M 1.54M USD | $13.15 1.83 USD | $13.36 1.86 USD | $18.55B 2.58B USD | 21.83 | $0.61 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.23 4.48 USD |
+1.9
|
$18.33B 2.55B USD | $9.61M 1.34M USD | $31.18 4.34 USD | $32.42 4.51 USD | $18.33B 2.55B USD | 47.39 | $0.68 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $7.98 1.11 USD |
-0.87
|
$18.17B 2.53B USD | $5.59M 777.22K USD | $7.98 1.11 USD | $8.1 1.13 USD | $18.17B 2.53B USD | 11.91 | $0.67 0.09 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.51 2.02 USD |
+0.28
|
$17.93B 2.49B USD | $5.32M 739.73K USD | $14.33 1.99 USD | $14.6 2.03 USD | $17.93B 2.49B USD | 39.21 | $0.37 0.05 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.68 1.35 USD |
-1.63
|
$17.9B 2.49B USD | $9.8M 1.36M USD | $9.67 1.34 USD | $9.94 1.38 USD | $17.9B 2.49B USD | 7.93 | $1.22 0.17 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $32.45 4.51 USD |
+5.02
|
$17.86B 2.48B USD | $48.49M 6.74M USD | $30.4 4.23 USD | $33.26 4.62 USD | $17.86B 2.48B USD | 22.22 | $1.46 0.2 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $20.99 2.92 USD |
+1.01
|
$17.58B 2.44B USD | $5.15M 715.68K USD | $20.65 2.87 USD | $21.08 2.93 USD | $17.58B 2.44B USD | 17.34 | $1.21 0.17 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.82 0.67 USD |
-0.41
|
$17.47B 2.43B USD | $8.76M 1.22M USD | $4.82 0.67 USD | $4.89 0.68 USD | $17.47B 2.43B USD | 21.90 | $0.22 0.03 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.92 1.38 USD |
+1.43
|
$16.93B 2.35B USD | $33.6M 4.67M USD | $9.66 1.34 USD | $9.95 1.38 USD | $16.93B 2.35B USD | 0 | -$0.28 -0.03 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.22 0.45 USD |
-0.31
|
$16.81B 2.34B USD | $17.6M 2.45M USD | $3.19 0.44 USD | $3.26 0.45 USD | $16.81B 2.34B USD | 20.12 | $0.16 0.02 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.55 3 USD |
+2.62
|
$16.72B 2.32B USD | $139.2M 19.36M USD | $20.18 2.81 USD | $22.33 3.1 USD | $16.72B 2.32B USD | 65.30 | $0.33 0.05 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $47.21 6.56 USD |
-0.08
|
$16.63B 2.31B USD | $25.29M 3.52M USD | $45.6 6.34 USD | $48.04 6.68 USD | $16.63B 2.31B USD | 44.96 | $1.05 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.52 1.46 USD |
+0.19
|
$16.31B 2.27B USD | $9.37M 1.3M USD | $10.39 1.44 USD | $10.59 1.47 USD | $16.31B 2.27B USD | 350.66 | $0.03 0.004 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.29 0.6 USD |
-0.23
|
$16.11B 2.24B USD | $16.69M 2.32M USD | $4.27 0.59 USD | $4.35 0.6 USD | $16.11B 2.24B USD | 10.46 | $0.41 0.06 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.16 4.89 USD |
+0.03
|
$16.09B 2.24B USD | $8.22M 1.14M USD | $34.11 4.74 USD | $35.4 4.92 USD | $16.09B 2.24B USD | 52.47 | $0.67 0.09 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.65 0.37 USD |
+0.38
|
$16.03B 2.23B USD | $11.99M 1.67M USD | $2.64 0.37 USD | $2.67 0.37 USD | $16.03B 2.23B USD | 29.44 | $0.09 0.01 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.56 0.36 USD |
+1.59
|
$15.83B 2.2B USD | $66.61M 9.26M USD | $2.5 0.35 USD | $2.56 0.36 USD | $15.83B 2.2B USD | 11.13 | $0.23 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.41 2.14 USD |
-1.41
|
$15.76B 2.19B USD | $7.27M 1.01M USD | $15.28 2.12 USD | $15.66 2.18 USD | $15.76B 2.19B USD | 36.69 | $0.42 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.28 1.43 USD |
+3.01
|
$15.74B 2.19B USD | $42.63M 5.93M USD | $10 1.39 USD | $10.64 1.48 USD | $15.74B 2.19B USD | 41.11 | $0.25 0.03 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.73 2.19 USD |
+1.75
|
$15.67B 2.18B USD | $8.28M 1.15M USD | $15.46 2.15 USD | $15.78 2.19 USD | $15.67B 2.18B USD | 112.35 | $0.14 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.68 2.46 USD |
-0.62
|
$15.6B 2.17B USD | $3.23M 449.39K USD | $17.61 2.45 USD | $17.95 2.5 USD | $15.6B 2.17B USD | 21.56 | $0.82 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.79 0.67 USD |
+0.42
|
$15.23B 2.12B USD | $12.67M 1.76M USD | $4.72 0.66 USD | $4.79 0.67 USD | $15.23B 2.12B USD | 29.93 | $0.16 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.21 1.56 USD |
+0.45
|
$15.03B 2.09B USD | $12.51M 1.74M USD | $10.99 1.53 USD | $11.31 1.57 USD | $15.03B 2.09B USD | 26.69 | $0.42 0.06 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.29 3.24 USD |
+1.17
|
$14.85B 2.07B USD | $13.9M 1.93M USD | $22.7 3.16 USD | $23.3 3.24 USD | $14.85B 2.07B USD | 36.96 | $0.63 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $21.29 2.96 USD |
+3.96
|
$14.69B 2.04B USD | $8.21M 1.14M USD | $20.31 2.82 USD | $21.89 3.04 USD | $14.69B 2.04B USD | 12.74 | $1.67 0.23 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.11 0.99 USD |
+0.42
|
$14.68B 2.04B USD | $6.04M 839.94K USD | $7.04 0.98 USD | $7.13 0.99 USD | $14.68B 2.04B USD | 355.50 | $0.02 0.002 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.63 7.46 USD |
+20
|
$14.65B 2.04B USD | $19.53M 2.72M USD | $44.8 6.23 USD | $53.63 7.46 USD | $14.65B 2.04B USD | 29.14 | $1.84 0.26 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.14 0.99 USD |
+1.56
|
$14.64B 2.04B USD | $16.17M 2.25M USD | $7.01 0.97 USD | $7.14 0.99 USD | $14.64B 2.04B USD | 24.62 | $0.29 0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $131.72 18.31 USD |
+3.59
|
$14.54B 2.02B USD | $8.14M 1.13M USD | $123.2 17.13 USD | $134.7 18.73 USD | $14.54B 2.02B USD | 185.52 | $0.71 0.1 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.51 0.91 USD |
+0.93
|
$14.51B 2.02B USD | $10.54M 1.47M USD | $6.43 0.89 USD | $6.56 0.91 USD | $14.51B 2.02B USD | 32.54 | $0.2 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $24.54 3.41 USD |
-1.17
|
$14.18B 1.97B USD | $2.77M 384.48K USD | $24.42 3.4 USD | $24.89 3.46 USD | $14.18B 1.97B USD | 29.21 | $0.84 0.12 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.76 2.33 USD |
+1.33
|
$14.17B 1.97B USD | $6.65M 925.15K USD | $16.33 2.27 USD | $16.97 2.36 USD | $14.17B 1.97B USD | 72.86 | $0.23 0.03 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $27.71 3.85 USD |
-2.43
|
$13.89B 1.93B USD | $18.38M 2.56M USD | $27.35 3.8 USD | $28.1 3.91 USD | $13.89B 1.93B USD | 24.09 | $1.15 0.16 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.39 2.42 USD |
+1.81
|
$13.48B 1.87B USD | $10.71M 1.49M USD | $17.07 2.37 USD | $17.57 2.44 USD | $13.48B 1.87B USD | 37.80 | $0.46 0.06 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $41.47 5.77 USD |
+10
|
$13.33B 1.85B USD | $20M 2.78M USD | $37.8 5.26 USD | $41.47 5.77 USD | $13.33B 1.85B USD | 39.87 | $1.04 0.14 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.3 2.13 USD |
-0.13
|
$13.3B 1.85B USD | $5.12M 711.55K USD | $15.16 2.11 USD | $15.43 2.15 USD | $13.3B 1.85B USD | 127.50 | $0.12 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.48 2.15 USD |
-1.53
|
$13.16B 1.83B USD | $5.97M 829.79K USD | $15.35 2.13 USD | $15.72 2.19 USD | $13.16B 1.83B USD | 19.11 | $0.81 0.11 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.92 0.27 USD |
+0.52
|
$13B 1.81B USD | $78.63M 10.93M USD | $1.89 0.26 USD | $1.92 0.27 USD | $13B 1.81B USD | 12.00 | $0.16 0.02 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $19.83 2.76 USD |
-0.15
|
$12.94B 1.8B USD | $6.53M 908.46K USD | $19.56 2.72 USD | $20.15 2.8 USD | $12.94B 1.8B USD | 13.39 | $1.48 0.21 USD | |
| Hwa Create Corporation 300045.SZ | $19.45 2.7 USD |
+2.1
|
$12.89B 1.79B USD | $16.37M 2.28M USD | $18.98 2.64 USD | $19.52 2.71 USD | $12.89B 1.79B USD | 648.33 | $0.03 0.004 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.44 1.17 USD |
-2.2
|
$12.67B 1.76B USD | $15.48M 2.15M USD | $8.31 1.16 USD | $8.67 1.21 USD | $12.67B 1.76B USD | 15.62 | $0.54 0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.8 0.53 USD |
0
|
$12.64B 1.76B USD | $6.54M 908.86K USD | $3.79 0.53 USD | $3.84 0.53 USD | $12.64B 1.76B USD | 15.83 | $0.24 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.44 1.73 USD |
+1.3
|
$12.47B 1.73B USD | $9.01M 1.25M USD | $12.13 1.69 USD | $12.46 1.73 USD | $12.47B 1.73B USD | 13.23 | $0.94 0.13 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.55 1.61 USD |
-2.61
|
$12.31B 1.71B USD | $11.76M 1.64M USD | $11.44 1.59 USD | $11.81 1.64 USD | $12.31B 1.71B USD | 15.40 | $0.75 0.1 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.9 2.91 USD |
-0.29
|
$12.27B 1.71B USD | $3.66M 508.25K USD | $20.66 2.87 USD | $21.07 2.93 USD | $12.27B 1.71B USD | 16.58 | $1.26 0.18 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.51 1.04 USD |
-0.79
|
$12.22B 1.7B USD | $5.34M 742.53K USD | $7.5 1.04 USD | $7.63 1.06 USD | $12.22B 1.7B USD | 9.38 | $0.8 0.11 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $12.15 1.69 USD |
+0.41
|
$12.07B 1.68B USD | $3.63M 505.06K USD | $12.06 1.68 USD | $12.29 1.71 USD | $12.07B 1.68B USD | 27.00 | $0.45 0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $5.14 0.71 USD |
+0.19
|
$11.97B 1.66B USD | $7.29M 1.01M USD | $5.11 0.71 USD | $5.17 0.72 USD | $11.97B 1.66B USD | 24.47 | $0.21 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.63 0.64 USD |
+0.22
|
$11.69B 1.62B USD | $12.08M 1.68M USD | $4.62 0.64 USD | $4.74 0.66 USD | $11.69B 1.62B USD | 23.14 | $0.2 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.3 3.38 USD |
+1.72
|
$11.66B 1.62B USD | $3.29M 457.09K USD | $23.78 3.31 USD | $24.32 3.38 USD | $11.66B 1.62B USD | 8.29 | $2.93 0.41 USD | |
| XGD Inc. 300130.SZ | $20.7 2.88 USD |
-0.53
|
$11.53B 1.6B USD | $4.21M 585.32K USD | $20.38 2.83 USD | $20.86 2.9 USD | $11.53B 1.6B USD | 13.18 | $1.57 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||