Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (376)
- {{country.name}}
- All countries
- China (376)
Shenzhen (376)
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (376)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.88 1.51 USD |
+0.28
|
$110.17B 15.32B USD | $13.96M 1.94M USD | $10.82 1.5 USD | $11 1.53 USD | $110.17B 15.32B USD | 32.96 | $0.33 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.8 2.47 USD |
+0.68
|
$96.71B 13.45B USD | $12.03M 1.67M USD | $17.59 2.45 USD | $17.84 2.48 USD | $96.71B 13.45B USD | 14.35 | $1.24 0.17 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.53 2.16 USD |
-2.26
|
$78.38B 10.9B USD | $11.78M 1.64M USD | $15.37 2.14 USD | $15.92 2.21 USD | $78.38B 10.9B USD | 14.24 | $1.09 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.52 4.8 USD |
-0.09
|
$65.12B 9.05B USD | $10.04M 1.4M USD | $33.9 4.71 USD | $34.9 4.85 USD | $65.12B 9.05B USD | 32.87 | $1.05 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.29 2.54 USD |
-2.56
|
$61.61B 8.57B USD | $16.77M 2.33M USD | $18.23 2.53 USD | $18.75 2.61 USD | $61.61B 8.57B USD | 12.11 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.48 5.21 USD |
-1.03
|
$55.36B 7.7B USD | $13.41M 1.86M USD | $37.3 5.19 USD | $38.18 5.31 USD | $55.36B 7.7B USD | 0 | -$0.9 -0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.39 0.89 USD |
-0.93
|
$55.36B 7.7B USD | $8.77M 1.22M USD | $6.37 0.89 USD | $6.5 0.9 USD | $55.36B 7.7B USD | 42.60 | $0.15 0.02 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $18.77 2.61 USD |
-1.62
|
$52.12B 7.25B USD | $15.23M 2.12M USD | $18.61 2.59 USD | $19.15 2.66 USD | $52.12B 7.25B USD | 31.81 | $0.59 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.4 2.98 USD |
-0.97
|
$51.07B 7.1B USD | $11.24M 1.56M USD | $21.2 2.95 USD | $21.71 3.02 USD | $51.07B 7.1B USD | 14.17 | $1.51 0.21 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.02 0.56 USD |
-0.5
|
$50.92B 7.08B USD | $114.98M 15.99M USD | $4 0.56 USD | $4.06 0.56 USD | $50.92B 7.08B USD | 18.27 | $0.22 0.03 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.61 2.03 USD |
+1.53
|
$50.67B 7.04B USD | $46.14M 6.42M USD | $14.51 2.02 USD | $14.88 2.07 USD | $50.67B 7.04B USD | 11.97 | $1.22 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $28.09 3.91 USD |
-1.54
|
$44.39B 6.17B USD | $5.12M 711.56K USD | $28.06 3.9 USD | $28.65 3.98 USD | $44.39B 6.17B USD | 14.47 | $1.94 0.27 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.5 2.16 USD |
-0.19
|
$43.32B 6.02B USD | $13.1M 1.82M USD | $15.31 2.13 USD | $15.61 2.17 USD | $43.32B 6.02B USD | 12.50 | $1.24 0.17 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.86 2.9 USD |
+0.34
|
$40.03B 5.57B USD | $14.23M 1.98M USD | $20.43 2.84 USD | $20.94 2.91 USD | $40.03B 5.57B USD | 30.67 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.95 1.11 USD |
-0.38
|
$39.45B 5.49B USD | $17.01M 2.37M USD | $7.86 1.09 USD | $8.05 1.12 USD | $39.45B 5.49B USD | 15.58 | $0.51 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.8 1.08 USD |
+0.65
|
$36.28B 5.05B USD | $58.48M 8.13M USD | $7.7 1.07 USD | $7.95 1.11 USD | $36.28B 5.05B USD | 14.71 | $0.53 0.07 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.14 0.71 USD |
+0.19
|
$35.51B 4.94B USD | $75.5M 10.5M USD | $5.1 0.71 USD | $5.2 0.72 USD | $35.51B 4.94B USD | 7.44 | $0.69 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $50.82 7.07 USD |
+0.59
|
$34.04B 4.73B USD | $1.44M 200.41K USD | $50.25 6.99 USD | $51.5 7.16 USD | $34.04B 4.73B USD | 17.22 | $2.95 0.41 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.27 3.93 USD |
+0.07
|
$30B 4.17B USD | $9.18M 1.28M USD | $28.01 3.89 USD | $28.48 3.96 USD | $30B 4.17B USD | 565.39 | $0.05 0.006 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.3 1.99 USD |
+0.7
|
$28.65B 3.98B USD | $29M 4.03M USD | $13.96 1.94 USD | $14.32 1.99 USD | $28.65B 3.98B USD | 18.57 | $0.77 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.05 0.42 USD |
0
|
$28.35B 3.94B USD | $48.48M 6.74M USD | $3.03 0.42 USD | $3.07 0.43 USD | $28.35B 3.94B USD | 33.88 | $0.09 0.01 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.5 1.04 USD |
+0.4
|
$27.98B 3.89B USD | $26.26M 3.65M USD | $7.46 1.04 USD | $7.72 1.07 USD | $27.98B 3.89B USD | 20.83 | $0.36 0.05 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16.95 2.36 USD |
0
|
$27.9B 3.88B USD | $22.99M 3.2M USD | $16.76 2.33 USD | $17.2 2.39 USD | $27.9B 3.88B USD | 19.04 | $0.89 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.53 1.05 USD |
+0.8
|
$27.61B 3.84B USD | $7.65M 1.06M USD | $7.46 1.04 USD | $7.59 1.06 USD | $27.61B 3.84B USD | 32.73 | $0.23 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.98 2.22 USD |
0
|
$26.82B 3.73B USD | $5.16M 717.92K USD | $15.94 2.22 USD | $16.15 2.25 USD | $26.82B 3.73B USD | 13.20 | $1.21 0.17 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.84 0.81 USD |
-0.34
|
$25.27B 3.51B USD | $10.48M 1.46M USD | $5.84 0.81 USD | $5.91 0.82 USD | $25.27B 3.51B USD | 0 | -$0.1 -0.01 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.6 1.89 USD |
-0.44
|
$24.99B 3.47B USD | $14.39M 2M USD | $13.4 1.86 USD | $13.76 1.91 USD | $24.99B 3.47B USD | 21.25 | $0.64 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.35 6.86 USD |
+1.77
|
$24.92B 3.47B USD | $1.58M 219.42K USD | $48.5 6.74 USD | $49.9 6.94 USD | $24.92B 3.47B USD | 33.57 | $1.47 0.2 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.19 0.44 USD |
0
|
$24.86B 3.46B USD | $18.81M 2.62M USD | $3.16 0.44 USD | $3.21 0.45 USD | $24.86B 3.46B USD | 35.44 | $0.09 0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.21 3.51 USD |
+0.96
|
$24.63B 3.43B USD | $3M 416.68K USD | $25 3.48 USD | $25.34 3.52 USD | $24.63B 3.43B USD | 15.46 | $1.63 0.23 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.55 6.33 USD |
-0.2
|
$24.56B 3.41B USD | $3.72M 516.88K USD | $45.51 6.33 USD | $46.06 6.4 USD | $24.56B 3.41B USD | 8.32 | $5.47 0.76 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.58 4.67 USD |
+0.24
|
$24.51B 3.41B USD | $6.47M 899.14K USD | $33.25 4.62 USD | $33.92 4.72 USD | $24.51B 3.41B USD | 19.18 | $1.75 0.24 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.85 4.43 USD |
-0.38
|
$24.01B 3.34B USD | $2.07M 287.45K USD | $31.69 4.41 USD | $32.2 4.48 USD | $24.01B 3.34B USD | 26.76 | $1.19 0.17 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.25 1.7 USD |
+1.07
|
$23.48B 3.26B USD | $13.48M 1.87M USD | $12.15 1.69 USD | $12.32 1.71 USD | $23.48B 3.26B USD | 21.87 | $0.56 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.43 3.81 USD |
+5.09
|
$22.8B 3.17B USD | $20.19M 2.81M USD | $26.3 3.66 USD | $27.46 3.82 USD | $22.8B 3.17B USD | 26.63 | $1.03 0.14 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.68 3.01 USD |
+2.07
|
$22.76B 3.16B USD | $7.96M 1.11M USD | $21.15 2.94 USD | $21.78 3.03 USD | $22.76B 3.16B USD | 28.52 | $0.76 0.11 USD | |
| HBIS Company Limited 000709.SZ | $2.2 0.31 USD |
0
|
$22.74B 3.16B USD | $45.21M 6.29M USD | $2.18 0.3 USD | $2.22 0.31 USD | $22.74B 3.16B USD | 27.50 | $0.08 0.01 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.91 2.35 USD |
+0.89
|
$22.58B 3.14B USD | $2.25M 313.27K USD | $16.62 2.31 USD | $16.99 2.36 USD | $22.58B 3.14B USD | 65.03 | $0.26 0.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.82 0.53 USD |
-0.26
|
$21.84B 3.04B USD | $13.52M 1.88M USD | $3.81 0.53 USD | $3.86 0.54 USD | $21.84B 3.04B USD | 0 | -$0.09 -0.01 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.71 3.16 USD |
+0.26
|
$21.48B 2.99B USD | $2.12M 295.2K USD | $22.46 3.12 USD | $22.81 3.17 USD | $21.48B 2.99B USD | 78.31 | $0.29 0.04 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.51 2.43 USD |
+0.11
|
$21.05B 2.93B USD | $23.38M 3.25M USD | $17.3 2.41 USD | $17.85 2.48 USD | $21.05B 2.93B USD | 38.06 | $0.46 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | $2.36 0.33 USD |
0
|
$20.74B 2.88B USD | $22.6M 3.14M USD | $2.35 0.33 USD | $2.4 0.33 USD | $20.74B 2.88B USD | 0 | -$0.51 -0.07 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.35 1.58 USD |
+2.07
|
$20.12B 2.8B USD | $103.9M 14.45M USD | $10.8 1.5 USD | $11.45 1.59 USD | $20.12B 2.8B USD | 30.67 | $0.37 0.05 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.11 2.8 USD |
+1.51
|
$20.05B 2.79B USD | $7.81M 1.09M USD | $19.75 2.75 USD | $20.28 2.82 USD | $20.05B 2.79B USD | 34.67 | $0.58 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.73 1.63 USD |
+0.09
|
$19.1B 2.66B USD | $7.92M 1.1M USD | $11.67 1.62 USD | $11.84 1.65 USD | $19.1B 2.66B USD | 18.61 | $0.63 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.49 2.71 USD |
-0.31
|
$18.1B 2.52B USD | $7.24M 1.01M USD | $19.4 2.7 USD | $19.88 2.76 USD | $18.1B 2.52B USD | 18.38 | $1.06 0.15 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.92 1.24 USD |
+1.36
|
$17.83B 2.48B USD | $7.12M 990.11K USD | $8.78 1.22 USD | $8.93 1.24 USD | $17.83B 2.48B USD | 17.83 | $0.5 0.07 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.73 0.66 USD |
+0.42
|
$17.68B 2.46B USD | $38.84M 5.4M USD | $4.67 0.65 USD | $4.74 0.66 USD | $17.68B 2.46B USD | 31.53 | $0.15 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.92 1.94 USD |
+5.69
|
$17.27B 2.4B USD | $19.22M 2.67M USD | $13.24 1.84 USD | $14.26 1.98 USD | $17.27B 2.4B USD | 26.76 | $0.52 0.07 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.32 3.52 USD |
+0.36
|
$17.2B 2.39B USD | $2.05M 284.47K USD | $25 3.48 USD | $25.55 3.55 USD | $17.2B 2.39B USD | 105.50 | $0.24 0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.59 3.14 USD |
-0.4
|
$17.16B 2.39B USD | $8.14M 1.13M USD | $22.5 3.13 USD | $23.12 3.21 USD | $17.16B 2.39B USD | 22.81 | $0.99 0.14 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.09 1.68 USD |
-0.33
|
$16.89B 2.35B USD | $13.07M 1.82M USD | $11.9 1.65 USD | $12.19 1.69 USD | $16.89B 2.35B USD | 36.63 | $0.33 0.05 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.35 0.6 USD |
-0.91
|
$16.84B 2.34B USD | $32.93M 4.58M USD | $4.34 0.6 USD | $4.47 0.62 USD | $16.84B 2.34B USD | 36.25 | $0.12 0.02 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.86 1.51 USD |
-0.64
|
$16.38B 2.28B USD | $2.72M 378.68K USD | $10.84 1.51 USD | $10.98 1.53 USD | $16.38B 2.28B USD | 13.74 | $0.79 0.11 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.72 1.91 USD |
+1.93
|
$16.37B 2.28B USD | $11.58M 1.61M USD | $13.44 1.87 USD | $13.78 1.92 USD | $16.37B 2.28B USD | 38.11 | $0.36 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.72 0.8 USD |
+1.6
|
$16.26B 2.26B USD | $10.43M 1.45M USD | $5.6 0.78 USD | $5.74 0.8 USD | $16.26B 2.26B USD | 0 | -$0.09 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $17.53 2.44 USD |
-1.07
|
$16.15B 2.25B USD | $4.59M 638.86K USD | $17.51 2.43 USD | $17.82 2.48 USD | $16.15B 2.25B USD | 175.30 | $0.1 0.01 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.67 1.76 USD |
-1.4
|
$15.9B 2.21B USD | $33.78M 4.7M USD | $12.45 1.73 USD | $13.18 1.83 USD | $15.9B 2.21B USD | 13.47 | $0.94 0.13 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.28 1.15 USD |
+1.6
|
$15.66B 2.18B USD | $103.37M 14.37M USD | $8.15 1.13 USD | $8.88 1.23 USD | $15.66B 2.18B USD | 43.57 | $0.19 0.03 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $29.63 4.12 USD |
+2.63
|
$15.4B 2.14B USD | $4.57M 635.58K USD | $28.54 3.97 USD | $29.85 4.15 USD | $15.4B 2.14B USD | 30.23 | $0.98 0.14 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.81 0.53 USD |
-0.26
|
$15.2B 2.11B USD | $23.92M 3.33M USD | $3.8 0.53 USD | $3.84 0.53 USD | $15.2B 2.11B USD | 12.69 | $0.3 0.04 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.24 1.84 USD |
-1.05
|
$14.8B 2.06B USD | $2.35M 327.12K USD | $13.11 1.82 USD | $13.38 1.86 USD | $14.8B 2.06B USD | 331.00 | $0.04 0.005 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.68 1.76 USD |
-0.63
|
$14.56B 2.02B USD | $7.91M 1.1M USD | $12.57 1.75 USD | $12.83 1.78 USD | $14.56B 2.02B USD | 31.69 | $0.4 0.06 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.35 0.74 USD |
+1.13
|
$14.22B 1.98B USD | $12.54M 1.74M USD | $5.25 0.73 USD | $5.39 0.75 USD | $14.22B 1.98B USD | 0 | -$0.68 -0.09 USD | |
| ADAMA Ltd. 000553.SZ | $6.34 0.88 USD |
0
|
$14.09B 1.96B USD | $2.09M 291.27K USD | $6.32 0.88 USD | $6.43 0.89 USD | $14.09B 1.96B USD | 0 | -$0.82 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13.04 1.81 USD |
+6.8
|
$13.79B 1.92B USD | $78.01M 10.85M USD | $11.96 1.66 USD | $13.38 1.86 USD | $13.79B 1.92B USD | 37.25 | $0.35 0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.72 0.8 USD |
-0.17
|
$13.77B 1.91B USD | $12.37M 1.72M USD | $5.72 0.8 USD | $5.82 0.81 USD | $13.77B 1.91B USD | 11.00 | $0.52 0.07 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $40.1 5.58 USD |
+1.8
|
$13.58B 1.89B USD | $5.09M 707.69K USD | $39.17 5.45 USD | $41.35 5.75 USD | $13.58B 1.89B USD | 18.39 | $2.18 0.3 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.7 3.71 USD |
-0.37
|
$13.57B 1.89B USD | $49.06M 6.82M USD | $25.81 3.59 USD | $28.86 4.01 USD | $13.57B 1.89B USD | 222.50 | $0.12 0.02 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.8 3.31 USD |
+0.08
|
$13.57B 1.89B USD | $6.74M 936.68K USD | $23.35 3.25 USD | $24.04 3.34 USD | $13.57B 1.89B USD | 22.24 | $1.07 0.15 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.12 0.71 USD |
+0.99
|
$13.56B 1.89B USD | $24.74M 3.44M USD | $5.07 0.7 USD | $5.26 0.73 USD | $13.56B 1.89B USD | 17.06 | $0.3 0.04 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.77 1.36 USD |
+0.31
|
$13.14B 1.83B USD | $12.11M 1.68M USD | $9.67 1.34 USD | $9.89 1.38 USD | $13.14B 1.83B USD | 25.05 | $0.39 0.05 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24 3.34 USD |
+0.42
|
$13.04B 1.81B USD | $2.9M 403.53K USD | $23.71 3.3 USD | $24.17 3.36 USD | $13.04B 1.81B USD | 60.00 | $0.4 0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.62 1.2 USD |
+1.06
|
$12.81B 1.78B USD | $1.29M 179.81K USD | $8.52 1.18 USD | $8.64 1.2 USD | $12.81B 1.78B USD | 95.77 | $0.09 0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.57 0.64 USD |
-0.22
|
$12.74B 1.77B USD | $7.18M 998.41K USD | $4.56 0.63 USD | $4.63 0.64 USD | $12.74B 1.77B USD | 21.76 | $0.21 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.04 2.09 USD |
+1.21
|
$12.71B 1.77B USD | $2.94M 408.95K USD | $14.75 2.05 USD | $15.08 2.1 USD | $12.71B 1.77B USD | 19.78 | $0.76 0.11 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $28.82 4.01 USD |
+2.02
|
$12.67B 1.76B USD | $13.27M 1.85M USD | $27.84 3.87 USD | $29.15 4.05 USD | $12.67B 1.76B USD | 64.04 | $0.45 0.06 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $17.76 2.47 USD |
+2.54
|
$12.58B 1.75B USD | $7M 973.5K USD | $17.2 2.39 USD | $17.81 2.48 USD | $12.58B 1.75B USD | 37.78 | $0.47 0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.84 1.51 USD |
-0.37
|
$12.49B 1.74B USD | $7.01M 974.29K USD | $10.77 1.5 USD | $10.95 1.52 USD | $12.49B 1.74B USD | 0 | -$0.47 -0.06 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.8 0.67 USD |
+2.35
|
$12.43B 1.73B USD | $34.94M 4.86M USD | $4.71 0.65 USD | $4.89 0.68 USD | $12.43B 1.73B USD | 0 | -$1.06 -0.1 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.82 2.76 USD |
-2.17
|
$12.41B 1.73B USD | $7.64M 1.06M USD | $19.78 2.75 USD | $20.54 2.86 USD | $12.41B 1.73B USD | 16.38 | $1.21 0.17 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.14 0.44 USD |
-1.26
|
$12.19B 1.69B USD | $11.75M 1.63M USD | $3.11 0.43 USD | $3.18 0.44 USD | $12.19B 1.69B USD | 0 | -$0.65 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.4 0.89 USD |
-0.16
|
$11.93B 1.66B USD | $4.42M 613.96K USD | $6.39 0.89 USD | $6.49 0.9 USD | $11.93B 1.66B USD | 0 | -$0.31 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.8 1.78 USD |
-0.23
|
$11.79B 1.64B USD | $3.22M 448.39K USD | $12.76 1.77 USD | $12.95 1.8 USD | $11.79B 1.64B USD | 18.02 | $0.71 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.91 2.63 USD |
+0.69
|
$11.65B 1.62B USD | $895.6K 124.53K USD | $18.74 2.61 USD | $19.06 2.65 USD | $11.65B 1.62B USD | 33.17 | $0.57 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.18 1.42 USD |
-0.78
|
$11.34B 1.58B USD | $4.81M 669.02K USD | $10.16 1.41 USD | $10.32 1.43 USD | $11.34B 1.58B USD | 24.23 | $0.42 0.06 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.75 2.89 USD |
-3.08
|
$11.25B 1.56B USD | $9.59M 1.33M USD | $20.68 2.88 USD | $22.07 3.07 USD | $11.25B 1.56B USD | 14.21 | $1.46 0.2 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.22 0.59 USD |
+1.2
|
$10.97B 1.53B USD | $32.98M 4.59M USD | $4.18 0.58 USD | $4.28 0.6 USD | $10.97B 1.53B USD | 8.27 | $0.51 0.07 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.75 1.63 USD |
+1.73
|
$10.93B 1.52B USD | $7.18M 998.8K USD | $11.51 1.6 USD | $11.86 1.65 USD | $10.93B 1.52B USD | 15.46 | $0.76 0.11 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.96 2.91 USD |
-0.62
|
$10.92B 1.52B USD | $4.11M 571.73K USD | $20.9 2.91 USD | $21.28 2.96 USD | $10.92B 1.52B USD | 65.50 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.35 0.74 USD |
-0.19
|
$10.66B 1.48B USD | $32.67M 4.54M USD | $5.28 0.73 USD | $5.38 0.75 USD | $10.66B 1.48B USD | 17.83 | $0.3 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.01 7.37 USD |
-1.1
|
$10.54B 1.47B USD | $863.4K 120.05K USD | $52.4 7.29 USD | $53.78 7.48 USD | $10.54B 1.47B USD | 40.15 | $1.32 0.18 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.92 1.1 USD |
+2.72
|
$10.49B 1.46B USD | $30.46M 4.24M USD | $7.8 1.08 USD | $8.1 1.13 USD | $10.49B 1.46B USD | 21.40 | $0.37 0.05 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.28 3.65 USD |
+2.41
|
$10.39B 1.44B USD | $2.83M 393.54K USD | $25 3.48 USD | $26.51 3.69 USD | $10.39B 1.44B USD | 30.55 | $0.86 0.12 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.22 0.59 USD |
+9.9
|
$10.38B 1.44B USD | $175.45M 24.4M USD | $3.82 0.53 USD | $4.22 0.59 USD | $10.38B 1.44B USD | 211.00 | $0.02 0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.57 1.19 USD |
+1.18
|
$10.35B 1.44B USD | $31.04M 4.32M USD | $8.42 1.17 USD | $8.72 1.21 USD | $10.35B 1.44B USD | 13.60 | $0.63 0.09 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.63 0.64 USD |
+0.87
|
$10.16B 1.41B USD | $72.3M 10.05M USD | $4.49 0.62 USD | $4.67 0.65 USD | $10.16B 1.41B USD | 51.44 | $0.09 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.2 5.03 USD |
+1.03
|
$10.11B 1.41B USD | $5.14M 714.75K USD | $35 4.87 USD | $36.37 5.06 USD | $10.11B 1.41B USD | 0 | -$3.94 -0.5 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.99 1.67 USD |
-2.91
|
$10.06B 1.4B USD | $18.62M 2.59M USD | $11.97 1.66 USD | $12.61 1.75 USD | $10.06B 1.4B USD | 14.10 | $0.85 0.12 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.52 0.49 USD |
-1.4
|
$9.94B 1.38B USD | $52.38M 7.28M USD | $3.47 0.48 USD | $3.6 0.5 USD | $9.94B 1.38B USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}