Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (492)
- {{country.name}}
- All countries
- China (492)
Shenzhen (492)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (492)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.92 4.58 USD |
-0.18
|
$307.16B 42.71B USD | $24.91M 3.46M USD | $32.75 4.55 USD | $33.27 4.63 USD | $307.16B 42.71B USD | 21.51 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.87 4.43 USD |
+0.79
|
$228.76B 31.81B USD | $57.89M 8.05M USD | $31.34 4.36 USD | $32.29 4.49 USD | $228.76B 31.81B USD | 19.67 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.36 0.61 USD |
+0.46
|
$162.84B 22.64B USD | $289.66M 40.28M USD | $4.32 0.6 USD | $4.41 0.61 USD | $162.84B 22.64B USD | 54.50 | $0.08 0.01 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $295.8 41.13 USD |
+1.72
|
$157.05B 21.84B USD | $4.99M 693.8K USD | $289.73 40.29 USD | $298.38 41.49 USD | $157.05B 21.84B USD | 35.42 | $8.35 1.16 USD | |
| ZTE Corporation 000063.SZ | $27.41 3.81 USD |
-1.51
|
$122.4B 17.02B USD | $86.31M 12M USD | $27.25 3.79 USD | $27.89 3.88 USD | $122.4B 17.02B USD | 13.91 | $1.97 0.27 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.39 6.03 USD |
-0.48
|
$100.46B 13.97B USD | $16.68M 2.32M USD | $43.3 6.02 USD | $43.74 6.08 USD | $100.46B 13.97B USD | 241.05 | $0.18 0.03 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.5 0.63 USD |
+0.67
|
$84.51B 11.75B USD | $280.11M 38.95M USD | $4.43 0.62 USD | $4.56 0.63 USD | $84.51B 11.75B USD | 28.12 | $0.16 0.02 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.22 5.04 USD |
-1.17
|
$76.77B 10.67B USD | $10.11M 1.41M USD | $36 5.01 USD | $36.78 5.11 USD | $76.77B 10.67B USD | 24.97 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.9 2.07 USD |
+1.71
|
$74.25B 10.32B USD | $25.51M 3.55M USD | $14.5 2.02 USD | $14.98 2.08 USD | $74.25B 10.32B USD | 22.57 | $0.66 0.09 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.43 3.95 USD |
+2.41
|
$65.97B 9.17B USD | $19.34M 2.69M USD | $27.58 3.83 USD | $28.58 3.97 USD | $65.97B 9.17B USD | 19.47 | $1.46 0.2 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $120.66 16.78 USD |
-2.2
|
$64.87B 9.02B USD | $4.68M 651.23K USD | $120.18 16.71 USD | $123.5 17.17 USD | $64.87B 9.02B USD | 46.94 | $2.57 0.36 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.55 3.14 USD |
+1.21
|
$64.49B 8.97B USD | $99.76M 13.87M USD | $21.77 3.03 USD | $22.62 3.15 USD | $64.49B 8.97B USD | 30.89 | $0.73 0.1 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $89.84 12.49 USD |
-0.31
|
$63.78B 8.87B USD | $22.93M 3.19M USD | $89 12.37 USD | $91.35 12.7 USD | $63.78B 8.87B USD | 73.63 | $1.22 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.57 4.53 USD |
+0.06
|
$62.32B 8.67B USD | $29.73M 4.13M USD | $32.24 4.48 USD | $32.87 4.57 USD | $62.32B 8.67B USD | 33.92 | $0.96 0.13 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.89 5.55 USD |
-1.02
|
$58.72B 8.17B USD | $43.3M 6.02M USD | $39.68 5.52 USD | $40.56 5.64 USD | $58.72B 8.17B USD | 31.65 | $1.26 0.18 USD | |
| Goertek Inc. 002241.SZ | $16.83 2.34 USD |
+0.78
|
$57.51B 8B USD | $49.8M 6.92M USD | $16.64 2.31 USD | $16.97 2.36 USD | $57.51B 8B USD | 42.07 | $0.4 0.06 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $142.02 19.75 USD |
-1.79
|
$56.08B 7.8B USD | $10.77M 1.5M USD | $140.8 19.58 USD | $145.71 20.26 USD | $56.08B 7.8B USD | 61.48 | $2.31 0.32 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.4 3.95 USD |
+2.16
|
$54.43B 7.57B USD | $15.64M 2.17M USD | $27.5 3.82 USD | $28.55 3.97 USD | $54.43B 7.57B USD | 32.27 | $0.88 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.1 7.94 USD |
-1.84
|
$48.51B 6.75B USD | $11.9M 1.65M USD | $57.02 7.93 USD | $58.06 8.07 USD | $48.51B 6.75B USD | 21.46 | $2.66 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.66 5.24 USD |
-0.58
|
$47.6B 6.62B USD | $3.58M 497.4K USD | $37.45 5.21 USD | $38.16 5.31 USD | $47.6B 6.62B USD | 22.15 | $1.7 0.24 USD | |
| Shennan Circuit Company Limited 002916.SZ | $92.2 12.82 USD |
+3.95
|
$47.29B 6.57B USD | $8.29M 1.15M USD | $88.05 12.24 USD | $94.19 13.1 USD | $47.29B 6.57B USD | 30.03 | $3.07 0.43 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.48 11.89 USD |
-2.79
|
$45.63B 6.34B USD | $7.13M 990.79K USD | $85.36 11.87 USD | $87.86 12.22 USD | $45.63B 6.34B USD | 37.99 | $2.25 0.31 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $13.72 1.91 USD |
-1.86
|
$45.41B 6.31B USD | $38.69M 5.38M USD | $13.68 1.9 USD | $14.04 1.95 USD | $45.41B 6.31B USD | 11.72 | $1.17 0.16 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.83 4.56 USD |
-1.2
|
$42.99B 5.98B USD | $10.9M 1.52M USD | $32.64 4.54 USD | $33.07 4.6 USD | $42.99B 5.98B USD | 9.04 | $3.63 0.5 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.34 1.44 USD |
-1.9
|
$41.81B 5.81B USD | $49.1M 6.83M USD | $10.28 1.43 USD | $10.53 1.46 USD | $41.81B 5.81B USD | 147.71 | $0.07 0.009 USD | |
| Ninestar Corporation 002180.SZ | $28.72 3.99 USD |
-1.51
|
$40.68B 5.66B USD | $18.83M 2.62M USD | $28.41 3.95 USD | $30 4.17 USD | $40.68B 5.66B USD | 0 | -$4.35 -0.6 USD | |
| Anker Innovations Limited 300866.SZ | $94.96 13.2 USD |
+0.48
|
$38.6B 5.37B USD | $1.8M 249.85K USD | $94 13.07 USD | $95.98 13.35 USD | $38.6B 5.37B USD | 23.91 | $3.97 0.55 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $132.66 18.45 USD |
-1.35
|
$37.04B 5.15B USD | $2.61M 363.5K USD | $132.23 18.39 USD | $135.34 18.82 USD | $37.04B 5.15B USD | 38.78 | $3.42 0.48 USD | |
| SG Micro Corp 300661.SZ | $74.99 10.43 USD |
-0.37
|
$35.27B 4.9B USD | $1.48M 205.2K USD | $74.4 10.34 USD | $75.39 10.48 USD | $35.27B 4.9B USD | 115.36 | $0.65 0.09 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.87 0.68 USD |
-1.22
|
$34.13B 4.75B USD | $45.03M 6.26M USD | $4.85 0.67 USD | $4.94 0.69 USD | $34.13B 4.75B USD | 18.03 | $0.27 0.04 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.75 1.36 USD |
+0.31
|
$31.45B 4.37B USD | $41.86M 5.82M USD | $9.67 1.34 USD | $9.9 1.38 USD | $31.45B 4.37B USD | 0 | -$0.28 -0.03 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.51 9.53 USD |
-2.3
|
$31.42B 4.37B USD | $7.16M 995.34K USD | $68.38 9.51 USD | $70.59 9.82 USD | $31.42B 4.37B USD | 263.50 | $0.26 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.47 2.85 USD |
-2.24
|
$31.06B 4.32B USD | $58.94M 8.19M USD | $20.42 2.84 USD | $20.94 2.91 USD | $31.06B 4.32B USD | 120.41 | $0.17 0.02 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.86 0.95 USD |
-1.01
|
$29.3B 4.07B USD | $14.67M 2.04M USD | $6.81 0.95 USD | $6.98 0.97 USD | $29.3B 4.07B USD | 0 | $0 0 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.82 5.12 USD |
-0.51
|
$29.24B 4.07B USD | $37.05M 5.15M USD | $36.25 5.04 USD | $37.49 5.21 USD | $29.24B 4.07B USD | 48.44 | $0.76 0.11 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61 8.48 USD |
-1.21
|
$29.03B 4.04B USD | $6.54M 909.55K USD | $60.5 8.41 USD | $62.26 8.66 USD | $29.03B 4.04B USD | 44.52 | $1.37 0.19 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $59.76 8.31 USD |
-0.99
|
$28.78B 4B USD | $3.44M 478.13K USD | $59.7 8.3 USD | $60.47 8.41 USD | $28.78B 4B USD | 56.37 | $1.06 0.15 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.32 2.27 USD |
+0.18
|
$27.91B 3.88B USD | $19.95M 2.77M USD | $16.22 2.26 USD | $16.42 2.28 USD | $27.91B 3.88B USD | 15.69 | $1.04 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.32 1.16 USD |
0
|
$27.11B 3.77B USD | $97.92M 13.62M USD | $8.21 1.14 USD | $8.42 1.17 USD | $27.11B 3.77B USD | 59.42 | $0.14 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.32 13.81 USD |
-0.43
|
$26.82B 3.73B USD | $1.3M 180.72K USD | $98.61 13.71 USD | $101.49 14.11 USD | $26.82B 3.73B USD | 20.26 | $4.9 0.68 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.75 1.49 USD |
-1.01
|
$26.68B 3.71B USD | $24.52M 3.41M USD | $10.73 1.49 USD | $10.9 1.52 USD | $26.68B 3.71B USD | 35.83 | $0.3 0.04 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.32 1.16 USD |
+0.36
|
$26.66B 3.71B USD | $20.88M 2.9M USD | $8.24 1.15 USD | $8.36 1.16 USD | $26.66B 3.71B USD | 69.33 | $0.12 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.95 4.16 USD |
-0.5
|
$25.84B 3.59B USD | $34.4M 4.78M USD | $29.48 4.1 USD | $31.06 4.32 USD | $25.84B 3.59B USD | 34.03 | $0.88 0.12 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.42 6.45 USD |
-1.44
|
$25.72B 3.58B USD | $6.5M 903.11K USD | $46.29 6.44 USD | $46.99 6.53 USD | $25.72B 3.58B USD | 11.90 | $3.9 0.54 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.77 4.83 USD |
+1.52
|
$24.38B 3.39B USD | $3.99M 554.48K USD | $34 4.73 USD | $34.99 4.87 USD | $24.38B 3.39B USD | 19.10 | $1.82 0.25 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.57 5.64 USD |
-1.02
|
$23.97B 3.33B USD | $4M 556.09K USD | $40.35 5.61 USD | $41.02 5.7 USD | $23.97B 3.33B USD | 253.56 | $0.16 0.02 USD | |
| Sangfor Technologies Inc. 300454.SZ | $55.07 7.66 USD |
-0.4
|
$23.12B 3.21B USD | $2.25M 312.38K USD | $54.66 7.6 USD | $55.6 7.73 USD | $23.12B 3.21B USD | 183.56 | $0.3 0.04 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.09 0.71 USD |
-0.39
|
$23.04B 3.2B USD | $22.14M 3.08M USD | $5.04 0.7 USD | $5.14 0.71 USD | $23.04B 3.2B USD | 14.13 | $0.36 0.05 USD | |
| Venustech Group Inc. 002439.SZ | $18.73 2.6 USD |
-0.95
|
$22.82B 3.17B USD | $6.72M 934.43K USD | $18.68 2.6 USD | $18.9 2.63 USD | $22.82B 3.17B USD | 24.32 | $0.77 0.11 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.76 1.91 USD |
-1.64
|
$22.38B 3.11B USD | $7.73M 1.08M USD | $13.71 1.91 USD | $14.02 1.95 USD | $22.38B 3.11B USD | 13.89 | $0.99 0.14 USD | |
| Glodon Company Limited 002410.SZ | $13.19 1.83 USD |
-2.44
|
$21.96B 3.05B USD | $38.97M 5.42M USD | $13.12 1.82 USD | $13.64 1.9 USD | $21.96B 3.05B USD | 0 | $0 0 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.05 0.98 USD |
-1.54
|
$21.96B 3.05B USD | $2.69M 373.34K USD | $7.03 0.98 USD | $7.17 1 USD | $21.96B 3.05B USD | 26.11 | $0.27 0.04 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.75 1.22 USD |
-0.68
|
$21.36B 2.97B USD | $43.89M 6.1M USD | $8.71 1.21 USD | $8.9 1.24 USD | $21.36B 2.97B USD | 32.40 | $0.27 0.04 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.24 6.43 USD |
-1.26
|
$21.27B 2.96B USD | $7.73M 1.08M USD | $46.08 6.41 USD | $47 6.54 USD | $21.27B 2.96B USD | 54.39 | $0.85 0.12 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.2 2.11 USD |
+0.6
|
$21.14B 2.94B USD | $37.32M 5.19M USD | $14.97 2.08 USD | $15.44 2.15 USD | $21.14B 2.94B USD | 31.02 | $0.49 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.53 1.88 USD |
+0.07
|
$21.11B 2.94B USD | $22.91M 3.19M USD | $13.46 1.87 USD | $13.7 1.9 USD | $21.11B 2.94B USD | 31.46 | $0.43 0.06 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.7 6.35 USD |
-0.33
|
$20.88B 2.9B USD | $4.17M 579.69K USD | $45.28 6.3 USD | $46.35 6.44 USD | $20.88B 2.9B USD | 27.69 | $1.65 0.23 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.4 3.53 USD |
-1.4
|
$20.48B 2.85B USD | $5.8M 805.77K USD | $25.34 3.52 USD | $25.75 3.58 USD | $20.48B 2.85B USD | 27.31 | $0.93 0.13 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $30.32 4.22 USD |
-1.56
|
$20.3B 2.82B USD | $20.01M 2.78M USD | $30.26 4.21 USD | $31.37 4.36 USD | $20.3B 2.82B USD | 17.22 | $1.76 0.24 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.52 5.08 USD |
-0.95
|
$19.83B 2.76B USD | $3.6M 499.88K USD | $36.33 5.05 USD | $36.93 5.13 USD | $19.83B 2.76B USD | 21.23 | $1.72 0.24 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.6 1.61 USD |
+0.26
|
$19.6B 2.73B USD | $32.1M 4.46M USD | $11.45 1.59 USD | $11.73 1.63 USD | $19.6B 2.73B USD | 82.85 | $0.14 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.86 2.34 USD |
-1.17
|
$19.19B 2.67B USD | $13.41M 1.86M USD | $16.8 2.34 USD | $17.18 2.39 USD | $19.19B 2.67B USD | 48.17 | $0.35 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.77 1.08 USD |
-1.02
|
$19.1B 2.66B USD | $9.15M 1.27M USD | $7.76 1.08 USD | $7.87 1.09 USD | $19.1B 2.66B USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.27 4.21 USD |
+0.07
|
$18.97B 2.64B USD | $13.14M 1.83M USD | $29.86 4.15 USD | $30.65 4.26 USD | $18.97B 2.64B USD | 168.16 | $0.18 0.03 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.06 2.65 USD |
+0.37
|
$18.44B 2.56B USD | $20.78M 2.89M USD | $18.78 2.61 USD | $19.3 2.68 USD | $18.44B 2.56B USD | 34.65 | $0.55 0.08 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.74 0.94 USD |
-1.32
|
$18.39B 2.56B USD | $11.45M 1.59M USD | $6.71 0.93 USD | $6.83 0.95 USD | $18.39B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.79 3.17 USD |
+0.4
|
$18.15B 2.52B USD | $45.47M 6.32M USD | $22.7 3.16 USD | $23.27 3.24 USD | $18.15B 2.52B USD | 119.94 | $0.19 0.03 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $43.93 6.11 USD |
-1.57
|
$17.97B 2.5B USD | $4.53M 629.34K USD | $43.7 6.08 USD | $44.5 6.19 USD | $17.97B 2.5B USD | 549.12 | $0.08 0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.98 5.84 USD |
+0.38
|
$17.73B 2.47B USD | $2.4M 334.04K USD | $41.46 5.76 USD | $42.25 5.87 USD | $17.73B 2.47B USD | 37.81 | $1.11 0.15 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9 1.25 USD |
-0.44
|
$17.65B 2.45B USD | $56.5M 7.86M USD | $8.95 1.24 USD | $9.18 1.28 USD | $17.65B 2.45B USD | 17.64 | $0.51 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.39 8.54 USD |
+2.81
|
$17.08B 2.37B USD | $4M 556.58K USD | $59.05 8.21 USD | $61.6 8.57 USD | $17.08B 2.37B USD | 139.52 | $0.44 0.06 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22.2 3.09 USD |
+2.73
|
$17.04B 2.37B USD | $50.14M 6.97M USD | $21.44 2.98 USD | $22.5 3.13 USD | $17.04B 2.37B USD | 40.36 | $0.55 0.08 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.16 0.72 USD |
-1.34
|
$16.54B 2.3B USD | $18.29M 2.54M USD | $5.15 0.72 USD | $5.25 0.73 USD | $16.54B 2.3B USD | 43.00 | $0.12 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.95 0.97 USD |
-1.28
|
$16.53B 2.3B USD | $20.56M 2.86M USD | $6.93 0.96 USD | $7.08 0.98 USD | $16.53B 2.3B USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.02 4.17 USD |
-2.34
|
$16.36B 2.27B USD | $5.88M 818.04K USD | $29.9 4.16 USD | $30.7 4.27 USD | $16.36B 2.27B USD | 34.11 | $0.88 0.12 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.09 1.26 USD |
-0.33
|
$16.34B 2.27B USD | $11.56M 1.61M USD | $9.04 1.26 USD | $9.19 1.28 USD | $16.34B 2.27B USD | 43.28 | $0.21 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.76 2.19 USD |
-1.75
|
$16.27B 2.26B USD | $10.61M 1.48M USD | $15.68 2.18 USD | $16.09 2.24 USD | $16.27B 2.26B USD | 16.76 | $0.94 0.13 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.83 0.39 USD |
-0.7
|
$16.2B 2.25B USD | $54.44M 7.57M USD | $2.82 0.39 USD | $2.87 0.4 USD | $16.2B 2.25B USD | 56.60 | $0.05 0.006 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.01 3.2 USD |
-1.37
|
$15.71B 2.18B USD | $6.99M 971.56K USD | $22.88 3.18 USD | $23.27 3.24 USD | $15.71B 2.18B USD | 575.25 | $0.04 0.005 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.49 1.74 USD |
-1.26
|
$15.65B 2.18B USD | $26.67M 3.71M USD | $12.45 1.73 USD | $12.65 1.76 USD | $15.65B 2.18B USD | 1249.00 | $0.01 0.001 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.62 3.84 USD |
-1.29
|
$15.02B 2.09B USD | $5.05M 702.45K USD | $27.47 3.82 USD | $28.08 3.9 USD | $15.02B 2.09B USD | 153.44 | $0.18 0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.25 2.82 USD |
-2.64
|
$14.65B 2.04B USD | $12.59M 1.75M USD | $20.15 2.8 USD | $20.96 2.91 USD | $14.65B 2.04B USD | 0 | -$3.01 -0.4 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.24 1.28 USD |
+0.33
|
$14.6B 2.03B USD | $13.43M 1.87M USD | $9.17 1.28 USD | $9.34 1.3 USD | $14.6B 2.03B USD | 44.00 | $0.21 0.03 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.29 3.24 USD |
-0.81
|
$14.52B 2.02B USD | $8.45M 1.17M USD | $23.17 3.22 USD | $23.71 3.3 USD | $14.52B 2.02B USD | 39.47 | $0.59 0.08 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.43 1.73 USD |
-0.72
|
$14.38B 2B USD | $6.49M 902.43K USD | $12.39 1.72 USD | $12.58 1.75 USD | $14.38B 2B USD | 77.68 | $0.16 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.93 8.19 USD |
-0.84
|
$14.37B 2B USD | $4.44M 617.05K USD | $58.66 8.16 USD | $60.56 8.42 USD | $14.37B 2B USD | 35.07 | $1.68 0.23 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.05 1.68 USD |
-1.39
|
$13.74B 1.91B USD | $14.97M 2.08M USD | $12 1.67 USD | $12.28 1.71 USD | $13.74B 1.91B USD | 17.72 | $0.68 0.09 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.28 0.32 USD |
-1.72
|
$13.34B 1.85B USD | $48.16M 6.7M USD | $2.27 0.32 USD | $2.32 0.32 USD | $13.34B 1.85B USD | 76.00 | $0.03 0.004 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.95 1.52 USD |
+2.15
|
$13.18B 1.83B USD | $50.72M 7.05M USD | $10.62 1.48 USD | $11.06 1.54 USD | $13.18B 1.83B USD | 27.37 | $0.4 0.06 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.05 2.37 USD |
-1.27
|
$13.06B 1.82B USD | $15.18M 2.11M USD | $16.91 2.35 USD | $17.29 2.4 USD | $13.06B 1.82B USD | 21.31 | $0.8 0.11 USD | |
| MLS Co., Ltd. 002745.SZ | $8.77 1.22 USD |
+0.8
|
$13.02B 1.81B USD | $14.46M 2.01M USD | $8.64 1.2 USD | $8.82 1.23 USD | $13.02B 1.81B USD | 27.40 | $0.32 0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.71 2.46 USD |
-1.28
|
$12.97B 1.8B USD | $18.65M 2.59M USD | $17.35 2.41 USD | $17.84 2.48 USD | $12.97B 1.8B USD | 177.09 | $0.1 0.01 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.82 0.67 USD |
-2.43
|
$12.84B 1.79B USD | $69.52M 9.67M USD | $4.8 0.67 USD | $4.99 0.69 USD | $12.84B 1.79B USD | 32.13 | $0.15 0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $12.53 1.74 USD |
-4.13
|
$12.82B 1.78B USD | $43.1M 5.99M USD | $12.4 1.72 USD | $12.96 1.8 USD | $12.82B 1.78B USD | 65.94 | $0.19 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.23 1.42 USD |
-0.68
|
$12.76B 1.77B USD | $14.98M 2.08M USD | $10.16 1.41 USD | $10.29 1.43 USD | $12.76B 1.77B USD | 21.76 | $0.47 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.03 0.7 USD |
+0.4
|
$12.72B 1.77B USD | $38.84M 5.4M USD | $4.93 0.69 USD | $5.08 0.71 USD | $12.72B 1.77B USD | 50.30 | $0.1 0.01 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.64 1.62 USD |
+1.31
|
$12.62B 1.75B USD | $74.05M 10.3M USD | $11.31 1.57 USD | $11.83 1.64 USD | $12.62B 1.75B USD | 14.92 | $0.78 0.11 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $47.15 6.56 USD |
+1.86
|
$12.51B 1.74B USD | $5.89M 818.48K USD | $45.6 6.34 USD | $47.63 6.62 USD | $12.51B 1.74B USD | 48.60 | $0.97 0.13 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.76 1.77 USD |
-0.16
|
$12.45B 1.73B USD | $8.94M 1.24M USD | $12.68 1.76 USD | $12.84 1.79 USD | $12.45B 1.73B USD | 91.14 | $0.14 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5 0.7 USD |
-0.4
|
$12.27B 1.71B USD | $23.79M 3.31M USD | $4.96 0.69 USD | $5.05 0.7 USD | $12.27B 1.71B USD | 62.50 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||