Country: China Exchange: Shenzhen Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
- {{country.name}}
- All countries
- China (63)
Shenzhen (63)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (63)
Real Estate (63)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Vanke Co., Ltd. 000002.SZ | $8.99 1.25 USD |
-5.96
|
$100.3B 13.95B USD | $480.81M 66.85M USD | $8.94 1.24 USD | $9.36 1.3 USD | $100.3B 13.95B USD | 10.33 | $0.87 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.05 1.4 USD |
-2.99
|
$91.06B 12.66B USD | $77.48M 10.77M USD | $10.01 1.39 USD | $10.25 1.43 USD | $91.06B 12.66B USD | 15.22 | $0.66 0.09 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.97 1.25 USD |
-8.47
|
$27.91B 3.88B USD | $167.34M 23.27M USD | $8.93 1.24 USD | $9.38 1.3 USD | $27.91B 3.88B USD | 10.67 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.04 1.4 USD |
+2.76
|
$20.75B 2.88B USD | $26.52M 3.69M USD | $9.68 1.35 USD | $10.18 1.42 USD | $20.75B 2.88B USD | 22.31 | $0.45 0.06 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.49 0.21 USD |
+0.68
|
$14.9B 2.07B USD | $32.68M 4.54M USD | $1.47 0.2 USD | $1.51 0.21 USD | $14.9B 2.07B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.92 1.38 USD |
-0.4
|
$13.37B 1.86B USD | $4.12M 572.22K USD | $9.9 1.38 USD | $10.05 1.4 USD | $13.37B 1.86B USD | 14.58 | $0.68 0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.79 1.64 USD |
-1.75
|
$12.5B 1.74B USD | $14.3M 1.99M USD | $11.61 1.61 USD | $11.94 1.66 USD | $12.5B 1.74B USD | 16.84 | $0.7 0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.8 0.39 USD |
-3.78
|
$12B 1.67B USD | $23.98M 3.33M USD | $2.8 0.39 USD | $2.9 0.4 USD | $12B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.94 1.66 USD |
-1.24
|
$10.88B 1.51B USD | $3.41M 473.54K USD | $11.85 1.65 USD | $12.11 1.68 USD | $10.88B 1.51B USD | 0 | -$0.25 -0.03 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.19 0.44 USD |
-2.74
|
$9.53B 1.33B USD | $35.63M 4.95M USD | $3.18 0.44 USD | $3.3 0.46 USD | $9.53B 1.33B USD | 0 | -$0.67 -0.09 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.96 0.41 USD |
-3.9
|
$9.42B 1.31B USD | $73.25M 10.19M USD | $2.95 0.41 USD | $3.06 0.43 USD | $9.42B 1.31B USD | 74.00 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.92 0.27 USD |
-4.48
|
$8.35B 1.16B USD | $259.89M 36.14M USD | $1.91 0.27 USD | $2 0.28 USD | $8.35B 1.16B USD | 7.67 | $0.25 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.48 0.21 USD |
-5.13
|
$7.9B 1.1B USD | $223.21M 31.04M USD | $1.48 0.21 USD | $1.54 0.21 USD | $7.9B 1.1B USD | 0 | -$1.86 -0.2 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.32 0.46 USD |
-10.03
|
$7.82B 1.09B USD | $399.9M 55.6M USD | $3.32 0.46 USD | $3.5 0.49 USD | $7.82B 1.09B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $45.36 6.31 USD |
-10.57
|
$7.67B 1.07B USD | $24.42M 3.4M USD | $42.08 5.85 USD | $48.06 6.68 USD | $7.67B 1.07B USD | 63.88 | $0.71 0.1 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.53 1.46 USD |
-2.86
|
$7.32B 1.02B USD | $21.12M 2.94M USD | $10.39 1.44 USD | $10.75 1.49 USD | $7.32B 1.02B USD | 0 | -$2.43 -0.3 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $11.86 1.65 USD |
-2.55
|
$6.88B 957.03M USD | $9.19M 1.28M USD | $11.85 1.65 USD | $12.17 1.69 USD | $6.88B 957.03M USD | 237.19 | $0.05 0.006 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.84 0.39 USD |
-1.39
|
$6.8B 945.86M USD | $18.96M 2.64M USD | $2.79 0.39 USD | $2.88 0.4 USD | $6.8B 945.86M USD | 18.93 | $0.15 0.02 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.49 0.35 USD |
-3.49
|
$6.74B 937.48M USD | $23.57M 3.28M USD | $2.48 0.34 USD | $2.56 0.36 USD | $6.74B 937.48M USD | 0 | -$0.03 -0.004 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
-3.59
|
$6.52B 907.19M USD | $51.9M 7.22M USD | $2.14 0.3 USD | $2.24 0.31 USD | $6.52B 907.19M USD | 43.00 | $0.05 0.006 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.13 0.85 USD |
-3.01
|
$6.37B 886.22M USD | $6.27M 872.33K USD | $6.13 0.85 USD | $6.37 0.89 USD | $6.37B 886.22M USD | 102.16 | $0.06 0.008 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.97 0.27 USD |
+4.23
|
$5.63B 782.57M USD | $21.32M 2.96M USD | $1.87 0.26 USD | $1.98 0.28 USD | $5.63B 782.57M USD | 4.37 | $0.45 0.06 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.03 0.56 USD |
-2.66
|
$5.44B 756.47M USD | $19.74M 2.74M USD | $4.01 0.56 USD | $4.12 0.57 USD | $5.44B 756.47M USD | 0 | -$0.61 -0.08 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.4 0.47 USD |
0
|
$5.05B 701.52M USD | $17.78M 2.47M USD | $3.36 0.47 USD | $3.46 0.48 USD | $5.05B 701.52M USD | 68.00 | $0.05 0.006 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.05 0.84 USD |
+3.07
|
$4.9B 680.62M USD | $14.86M 2.07M USD | $5.91 0.82 USD | $6.45 0.9 USD | $4.9B 680.62M USD | 31.84 | $0.19 0.03 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.67 1.21 USD |
-3.77
|
$4.82B 669.81M USD | $7.37M 1.02M USD | $8.66 1.2 USD | $9 1.25 USD | $4.82B 669.81M USD | 11.40 | $0.76 0.11 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.72 0.8 USD |
-3.87
|
$4.59B 638.88M USD | $29.38M 4.08M USD | $5.68 0.79 USD | $6.05 0.84 USD | $4.59B 638.88M USD | 35.75 | $0.16 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.81 0.39 USD |
-2.77
|
$4.41B 613.71M USD | $43.32M 6.02M USD | $2.78 0.39 USD | $2.9 0.4 USD | $4.41B 613.71M USD | 23.41 | $0.12 0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.17 0.3 USD |
-9.21
|
$4.32B 601.28M USD | $110.6M 15.38M USD | $2.16 0.3 USD | $2.36 0.33 USD | $4.32B 601.28M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.53 0.35 USD |
-3.44
|
$4.09B 568.92M USD | $72.54M 10.09M USD | $2.52 0.35 USD | $2.62 0.36 USD | $4.09B 568.92M USD | 5.75 | $0.44 0.06 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.3 0.46 USD |
-2.37
|
$3.9B 541.76M USD | $26.14M 3.63M USD | $3.25 0.45 USD | $3.41 0.47 USD | $3.9B 541.76M USD | 165.00 | $0.02 0.002 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.54 0.21 USD |
-0.65
|
$3.86B 537.3M USD | $45.76M 6.36M USD | $1.53 0.21 USD | $1.59 0.22 USD | $3.86B 537.3M USD | 51.33 | $0.03 0.004 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.53 0.63 USD |
-9.94
|
$3.82B 531.46M USD | $116.93M 16.26M USD | $4.53 0.63 USD | $4.9 0.68 USD | $3.82B 531.46M USD | 37.75 | $0.12 0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.34 0.46 USD |
-2.34
|
$3.71B 515.41M USD | $40.2M 5.59M USD | $3.27 0.45 USD | $3.44 0.48 USD | $3.71B 515.41M USD | 334.00 | $0.01 0.001 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.03 0.28 USD |
-4.69
|
$3.52B 489.5M USD | $126.31M 17.56M USD | $2.01 0.28 USD | $2.1 0.29 USD | $3.52B 489.5M USD | 0 | -$0.73 -0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.05 0.42 USD |
-5.86
|
$3.36B 466.69M USD | $27.68M 3.85M USD | $3.03 0.42 USD | $3.18 0.44 USD | $3.36B 466.69M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.89 0.68 USD |
-2.2
|
$3.25B 452.03M USD | $16.31M 2.27M USD | $4.86 0.68 USD | $5.02 0.7 USD | $3.25B 452.03M USD | 0 | -$2.74 -0.3 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.3 0.6 USD |
-0.69
|
$3.24B 450.28M USD | $4.99M 694.07K USD | $4.29 0.6 USD | $4.39 0.61 USD | $3.24B 450.28M USD | 61.42 | $0.07 0.009 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.5 0.35 USD |
-2.34
|
$3.22B 448.14M USD | $20.18M 2.81M USD | $2.49 0.35 USD | $2.57 0.36 USD | $3.22B 448.14M USD | 62.50 | $0.04 0.005 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.81 1.5 USD |
-4.51
|
$2.62B 363.81M USD | $9.93M 1.38M USD | $10.74 1.49 USD | $11.26 1.57 USD | $2.62B 363.81M USD | 6.43 | $1.68 0.23 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.28 0.32 USD |
-2.15
|
$2.44B 339.35M USD | $43.34M 6.03M USD | $2.28 0.32 USD | $2.41 0.34 USD | $2.44B 339.35M USD | 0 | -$0.98 -0.1 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $10.68 1.48 USD |
-5.65
|
$2.42B 336.02M USD | $15.3M 2.13M USD | $10.58 1.47 USD | $11.19 1.56 USD | $2.42B 336.02M USD | 15.94 | $0.67 0.09 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.79 0.39 USD |
-1.41
|
$2.16B 300.31M USD | $23.16M 3.22M USD | $2.75 0.38 USD | $2.84 0.39 USD | $2.16B 300.31M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.24 0.31 USD |
-5.08
|
$2.08B 289.35M USD | $1.81M 251.92K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.08B 289.35M USD | 56.00 | $0.04 0.005 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.24 0.31 USD |
-1.75
|
$1.85B 256.89M USD | $6.34M 881.73K USD | $2.21 0.31 USD | $2.3 0.32 USD | $1.85B 256.89M USD | 0 | -$0.12 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.76 0.38 USD |
-3.5
|
$1.76B 244.95M USD | $13.11M 1.82M USD | $2.75 0.38 USD | $2.88 0.4 USD | $1.76B 244.95M USD | 27.60 | $0.1 0.01 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.29 0.46 USD |
0
|
$1.53B 212.95M USD | $9.25M 1.29M USD | $3.24 0.45 USD | $3.38 0.47 USD | $1.53B 212.95M USD | 0 | -$0.69 -0.09 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.03 0.28 USD |
-4.25
|
$1.52B 211.67M USD | $15.18M 2.11M USD | $2.01 0.28 USD | $2.13 0.3 USD | $1.52B 211.67M USD | 0 | -$0.31 -0.04 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.22 1 USD |
-2.3
|
$1.06B 147.41M USD | $2.53M 351.46K USD | $7.22 1 USD | $7.47 1.04 USD | $1.06B 147.41M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.02 0.28 USD |
0
|
$604.52M 84.05M USD | $20.02M 2.78M USD | $1.92 0.27 USD | $2.09 0.29 USD | $604.52M 84.05M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.53 0.35 USD |
-2.69
|
$351.05M 48.81M USD | $3.72M 516.92K USD | $2.47 0.34 USD | $2.65 0.37 USD | $351.05M 48.81M USD | 0 | -$1.77 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}