Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (376)
- {{country.name}}
- All countries
- China (376)
Shenzhen (376)
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (376)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.46 1.45 USD |
+0.29
|
$105.91B 14.73B USD | $9.66M 1.34M USD | $10.37 1.44 USD | $10.49 1.46 USD | $105.91B 14.73B USD | 31.69 | $0.33 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.31 2.41 USD |
-0.35
|
$94.04B 13.08B USD | $11.04M 1.53M USD | $17.25 2.4 USD | $17.45 2.43 USD | $94.04B 13.08B USD | 13.95 | $1.24 0.17 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.23 2.12 USD |
+1.33
|
$76.87B 10.69B USD | $4.87M 676.77K USD | $14.97 2.08 USD | $15.31 2.13 USD | $76.87B 10.69B USD | 13.97 | $1.09 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.99 4.73 USD |
-0.76
|
$63.52B 8.83B USD | $6.79M 944.44K USD | $33.92 4.72 USD | $34.33 4.77 USD | $63.52B 8.83B USD | 32.37 | $1.05 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.57 2.58 USD |
+0.11
|
$62.56B 8.7B USD | $4.68M 651.33K USD | $18.43 2.56 USD | $18.7 2.6 USD | $62.56B 8.7B USD | 12.29 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.01 5.15 USD |
-1.12
|
$54.67B 7.6B USD | $11.48M 1.6M USD | $36.81 5.12 USD | $37.57 5.22 USD | $54.67B 7.6B USD | 0 | -$0.9 -0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.23 0.87 USD |
+0.16
|
$53.97B 7.5B USD | $4.86M 676.16K USD | $6.18 0.86 USD | $6.26 0.87 USD | $53.97B 7.5B USD | 41.53 | $0.15 0.02 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.18 3.08 USD |
+0.82
|
$52.93B 7.36B USD | $13.98M 1.94M USD | $21.92 3.05 USD | $22.62 3.15 USD | $52.93B 7.36B USD | 14.68 | $1.51 0.21 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $18.78 2.61 USD |
+0.37
|
$52.15B 7.25B USD | $16.15M 2.25M USD | $18.45 2.57 USD | $18.93 2.63 USD | $52.15B 7.25B USD | 31.83 | $0.59 0.08 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.99 0.55 USD |
+1.53
|
$50.54B 7.03B USD | $127.48M 17.73M USD | $3.9 0.54 USD | $4.02 0.56 USD | $50.54B 7.03B USD | 18.13 | $0.22 0.03 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.16 1.97 USD |
+0.28
|
$49.11B 6.83B USD | $15.27M 2.12M USD | $14.06 1.95 USD | $14.33 1.99 USD | $49.11B 6.83B USD | 11.60 | $1.22 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $26.81 3.73 USD |
+1.71
|
$42.37B 5.89B USD | $4.6M 639.38K USD | $26.41 3.67 USD | $26.88 3.74 USD | $42.37B 5.89B USD | 13.81 | $1.94 0.27 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.16 2.11 USD |
+0.53
|
$42.37B 5.89B USD | $9M 1.25M USD | $14.97 2.08 USD | $15.28 2.12 USD | $42.37B 5.89B USD | 12.22 | $1.24 0.17 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.91 2.77 USD |
-1.14
|
$38.2B 5.31B USD | $11.07M 1.54M USD | $19.87 2.76 USD | $20.23 2.81 USD | $38.2B 5.31B USD | 29.27 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.68 1.07 USD |
-0.26
|
$38.11B 5.3B USD | $9.94M 1.38M USD | $7.62 1.06 USD | $7.75 1.08 USD | $38.11B 5.3B USD | 15.05 | $0.51 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.07 1.12 USD |
+1.51
|
$37.54B 5.22B USD | $18.3M 2.54M USD | $7.89 1.1 USD | $8.12 1.13 USD | $37.54B 5.22B USD | 15.22 | $0.53 0.07 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.18 0.72 USD |
-0.19
|
$35.79B 4.98B USD | $27.05M 3.76M USD | $5.15 0.72 USD | $5.21 0.72 USD | $35.79B 4.98B USD | 7.50 | $0.69 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.28 7.41 USD |
+1.1
|
$35.69B 4.96B USD | $2.3M 320.18K USD | $52.51 7.3 USD | $53.67 7.46 USD | $35.69B 4.96B USD | 18.06 | $2.95 0.41 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.65 3.98 USD |
+0.35
|
$30.4B 4.23B USD | $6.71M 933.01K USD | $28.24 3.93 USD | $28.8 4 USD | $30.4B 4.23B USD | 573.00 | $0.05 0.006 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.83 1.09 USD |
+1.42
|
$29.21B 4.06B USD | $18.64M 2.59M USD | $7.66 1.07 USD | $7.88 1.1 USD | $29.21B 4.06B USD | 21.74 | $0.36 0.05 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.01 0.42 USD |
0
|
$27.98B 3.89B USD | $29.59M 4.11M USD | $2.99 0.42 USD | $3.03 0.42 USD | $27.98B 3.89B USD | 33.44 | $0.09 0.01 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.76 1.91 USD |
+0.15
|
$27.57B 3.83B USD | $22.78M 3.17M USD | $13.61 1.89 USD | $13.85 1.93 USD | $27.57B 3.83B USD | 17.87 | $0.77 0.11 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.36 1.02 USD |
+0.27
|
$26.98B 3.75B USD | $5.58M 775.81K USD | $7.3 1.02 USD | $7.4 1.03 USD | $26.98B 3.75B USD | 32.00 | $0.23 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.91 2.21 USD |
+1.99
|
$26.7B 3.71B USD | $7.21M 1M USD | $15.6 2.17 USD | $15.95 2.22 USD | $26.7B 3.71B USD | 13.14 | $1.21 0.17 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16.22 2.26 USD |
+0.56
|
$26.69B 3.71B USD | $12.39M 1.72M USD | $16.02 2.23 USD | $16.33 2.27 USD | $26.69B 3.71B USD | 18.22 | $0.89 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.16 1.97 USD |
+1.87
|
$26.01B 3.62B USD | $19.05M 2.65M USD | $13.63 1.9 USD | $14.31 1.99 USD | $26.01B 3.62B USD | 22.12 | $0.64 0.09 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.16 0.44 USD |
-0.32
|
$24.63B 3.42B USD | $12.51M 1.74M USD | $3.16 0.44 USD | $3.2 0.44 USD | $24.63B 3.42B USD | 35.11 | $0.09 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $44.83 6.23 USD |
-0.77
|
$24.17B 3.36B USD | $2.27M 315.41K USD | $44.73 6.22 USD | $45.4 6.31 USD | $24.17B 3.36B USD | 8.19 | $5.47 0.76 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.88 3.18 USD |
+0.84
|
$24.02B 3.34B USD | $12.94M 1.8M USD | $22.52 3.13 USD | $23.53 3.27 USD | $24.02B 3.34B USD | 30.10 | $0.76 0.11 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.49 0.76 USD |
+0.37
|
$23.75B 3.3B USD | $15.65M 2.18M USD | $5.46 0.76 USD | $5.56 0.77 USD | $23.75B 3.3B USD | 0 | -$0.1 -0.01 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.44 4.51 USD |
0
|
$23.68B 3.29B USD | $5.32M 739.21K USD | $32.32 4.49 USD | $32.84 4.57 USD | $23.68B 3.29B USD | 18.53 | $1.75 0.24 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.21 3.37 USD |
+0.87
|
$23.66B 3.29B USD | $2.4M 333.8K USD | $23.75 3.3 USD | $24.38 3.39 USD | $23.66B 3.29B USD | 14.85 | $1.63 0.23 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.28 1.71 USD |
+1.82
|
$23.53B 3.27B USD | $12.22M 1.7M USD | $11.96 1.66 USD | $12.3 1.71 USD | $23.53B 3.27B USD | 21.92 | $0.56 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.41 4.23 USD |
-2.41
|
$22.93B 3.19B USD | $3.75M 521.87K USD | $30.37 4.22 USD | $31.27 4.35 USD | $22.93B 3.19B USD | 25.55 | $1.19 0.17 USD | |
| HBIS Company Limited 000709.SZ | $2.19 0.3 USD |
+0.92
|
$22.64B 3.15B USD | $32.78M 4.56M USD | $2.17 0.3 USD | $2.2 0.31 USD | $22.64B 3.15B USD | 27.37 | $0.08 0.01 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.74 2.33 USD |
-0.42
|
$22.36B 3.11B USD | $2.64M 367.72K USD | $16.65 2.32 USD | $17.18 2.39 USD | $22.36B 3.11B USD | 64.38 | $0.26 0.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.88 0.54 USD |
+0.78
|
$22.19B 3.09B USD | $10.19M 1.42M USD | $3.83 0.53 USD | $3.89 0.54 USD | $22.19B 3.09B USD | 0 | -$0.09 -0.01 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $26.66 3.71 USD |
-0.22
|
$22.16B 3.08B USD | $6.32M 878.15K USD | $26.26 3.65 USD | $26.78 3.72 USD | $22.16B 3.08B USD | 25.88 | $1.03 0.14 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.95 2.5 USD |
+1.3
|
$21.58B 3B USD | $24.34M 3.38M USD | $17.65 2.45 USD | $18.18 2.53 USD | $21.58B 3B USD | 39.02 | $0.46 0.06 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.23 3.09 USD |
-0.67
|
$21.02B 2.92B USD | $2.17M 301.46K USD | $22.13 3.08 USD | $22.54 3.13 USD | $21.02B 2.92B USD | 76.65 | $0.29 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.33 0.32 USD |
+0.43
|
$20.46B 2.84B USD | $15.3M 2.13M USD | $2.31 0.32 USD | $2.34 0.33 USD | $20.46B 2.84B USD | 0 | -$0.51 -0.07 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.53 1.6 USD |
+0.96
|
$20.44B 2.84B USD | $67.23M 9.35M USD | $11.22 1.56 USD | $11.75 1.63 USD | $20.44B 2.84B USD | 31.16 | $0.37 0.05 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.55 2.72 USD |
+1.3
|
$19.49B 2.71B USD | $4.14M 575.62K USD | $19.31 2.68 USD | $19.59 2.72 USD | $19.49B 2.71B USD | 33.70 | $0.58 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.84 1.65 USD |
+2.25
|
$19.28B 2.68B USD | $10.72M 1.49M USD | $11.48 1.6 USD | $11.91 1.66 USD | $19.28B 2.68B USD | 18.79 | $0.63 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.67 0.65 USD |
+1.08
|
$17.45B 2.43B USD | $31.97M 4.44M USD | $4.58 0.64 USD | $4.69 0.65 USD | $17.45B 2.43B USD | 31.13 | $0.15 0.02 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $18.7 2.6 USD |
-0.53
|
$17.37B 2.42B USD | $5.11M 711.09K USD | $18.61 2.59 USD | $18.93 2.63 USD | $17.37B 2.42B USD | 17.64 | $1.06 0.15 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.61 1.2 USD |
+0.35
|
$17.21B 2.39B USD | $4.22M 586.85K USD | $8.54 1.19 USD | $8.66 1.2 USD | $17.21B 2.39B USD | 17.21 | $0.5 0.07 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.56 3.41 USD |
-1.05
|
$16.68B 2.32B USD | $3.13M 435.55K USD | $24.36 3.39 USD | $25 3.48 USD | $16.68B 2.32B USD | 102.33 | $0.24 0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.75 3.02 USD |
+1.87
|
$16.52B 2.3B USD | $3.09M 429.89K USD | $21.3 2.96 USD | $21.85 3.04 USD | $16.52B 2.3B USD | 21.96 | $0.99 0.14 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.67 1.48 USD |
+0.66
|
$16.09B 2.24B USD | $4.13M 573.8K USD | $10.59 1.47 USD | $10.81 1.5 USD | $16.09B 2.24B USD | 13.50 | $0.79 0.11 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.12 0.57 USD |
+2.23
|
$15.95B 2.22B USD | $30.52M 4.24M USD | $4 0.56 USD | $4.16 0.58 USD | $15.95B 2.22B USD | 34.33 | $0.12 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.77 1.78 USD |
+0.71
|
$15.84B 2.2B USD | $6.06M 842.06K USD | $12.51 1.74 USD | $12.92 1.8 USD | $15.84B 2.2B USD | 24.55 | $0.52 0.07 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.23 1.84 USD |
0
|
$15.79B 2.2B USD | $5.47M 761.02K USD | $13.18 1.83 USD | $13.35 1.86 USD | $15.79B 2.2B USD | 36.74 | $0.36 0.05 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.31 4.21 USD |
-1.75
|
$15.76B 2.19B USD | $2.88M 401.09K USD | $30.2 4.2 USD | $31.17 4.33 USD | $15.76B 2.19B USD | 30.92 | $0.98 0.14 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.15 1.55 USD |
+0.45
|
$15.58B 2.17B USD | $8.54M 1.19M USD | $11.07 1.54 USD | $11.26 1.57 USD | $15.58B 2.17B USD | 33.78 | $0.33 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.48 0.76 USD |
+0.55
|
$15.58B 2.17B USD | $5.35M 744.55K USD | $5.42 0.75 USD | $5.54 0.77 USD | $15.58B 2.17B USD | 0 | -$0.09 -0.01 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.41 1.73 USD |
+1.72
|
$15.57B 2.17B USD | $6.98M 970.63K USD | $12.21 1.7 USD | $12.49 1.74 USD | $15.57B 2.17B USD | 13.20 | $0.94 0.13 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $30.03 4.18 USD |
+7.25
|
$15.27B 2.12B USD | $49.66M 6.9M USD | $27.88 3.88 USD | $31 4.31 USD | $15.27B 2.12B USD | 250.25 | $0.12 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.38 2.28 USD |
+0.06
|
$15.09B 2.1B USD | $4.66M 648.36K USD | $16.31 2.27 USD | $16.51 2.3 USD | $15.09B 2.1B USD | 163.79 | $0.1 0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.76 0.52 USD |
+0.53
|
$15B 2.09B USD | $14.38M 2M USD | $3.73 0.52 USD | $3.77 0.52 USD | $15B 2.09B USD | 12.53 | $0.3 0.04 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.84 1.09 USD |
+0.77
|
$14.83B 2.06B USD | $19.1M 2.66M USD | $7.74 1.08 USD | $7.92 1.1 USD | $14.83B 2.06B USD | 41.26 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.65 1.76 USD |
+0.48
|
$14.52B 2.02B USD | $10.95M 1.52M USD | $12.39 1.72 USD | $12.74 1.77 USD | $14.52B 2.02B USD | 31.62 | $0.4 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.89 1.79 USD |
0
|
$14.41B 2B USD | $1.54M 213.74K USD | $12.8 1.78 USD | $13.06 1.82 USD | $14.41B 2B USD | 322.25 | $0.04 0.005 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $48.91 6.8 USD |
+2.77
|
$14.27B 1.98B USD | $1.51M 209.64K USD | $47.4 6.59 USD | $49.13 6.83 USD | $14.27B 1.98B USD | 17.85 | $2.74 0.38 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.86 0.81 USD |
+0.17
|
$13.99B 1.95B USD | $8.6M 1.2M USD | $5.81 0.81 USD | $5.92 0.82 USD | $13.99B 1.95B USD | 11.26 | $0.52 0.07 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.26 0.73 USD |
-0.57
|
$13.98B 1.94B USD | $4.66M 647.76K USD | $5.22 0.73 USD | $5.32 0.74 USD | $13.98B 1.94B USD | 0 | -$0.68 -0.09 USD | |
| ADAMA Ltd. 000553.SZ | $6.27 0.87 USD |
+0.32
|
$13.93B 1.94B USD | $1.97M 273.93K USD | $6.17 0.86 USD | $6.31 0.88 USD | $13.93B 1.94B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.01 1.39 USD |
+0.7
|
$13.46B 1.87B USD | $12.38M 1.72M USD | $9.85 1.37 USD | $10.02 1.39 USD | $13.46B 1.87B USD | 25.66 | $0.39 0.05 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.4 1.72 USD |
+3.85
|
$13.12B 1.82B USD | $34.75M 4.83M USD | $12.04 1.67 USD | $12.58 1.75 USD | $13.12B 1.82B USD | 35.42 | $0.35 0.05 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.92 0.68 USD |
+1.86
|
$13.03B 1.81B USD | $17.05M 2.37M USD | $4.77 0.66 USD | $4.93 0.69 USD | $13.03B 1.81B USD | 16.39 | $0.3 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.76 3.16 USD |
+0.31
|
$12.97B 1.8B USD | $2.05M 284.55K USD | $22.64 3.15 USD | $23.15 3.22 USD | $12.97B 1.8B USD | 21.27 | $1.07 0.15 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.63 0.64 USD |
+2.89
|
$12.91B 1.79B USD | $39.62M 5.51M USD | $4.63 0.64 USD | $4.84 0.67 USD | $12.91B 1.79B USD | 22.04 | $0.21 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $23.67 3.29 USD |
-0.88
|
$12.86B 1.79B USD | $3.28M 456K USD | $23.51 3.27 USD | $24.03 3.34 USD | $12.86B 1.79B USD | 59.17 | $0.4 0.06 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.06 4.46 USD |
+0.47
|
$12.86B 1.79B USD | $794.8K 110.51K USD | $31.9 4.44 USD | $32.37 4.5 USD | $12.86B 1.79B USD | 13.75 | $2.33 0.32 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $17.91 2.49 USD |
-0.67
|
$12.69B 1.76B USD | $5.59M 777.24K USD | $17.89 2.49 USD | $18.32 2.55 USD | $12.69B 1.76B USD | 38.10 | $0.47 0.07 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $37.09 5.16 USD |
-1.49
|
$12.56B 1.75B USD | $1.54M 213.82K USD | $37.06 5.15 USD | $37.83 5.26 USD | $12.56B 1.75B USD | 17.01 | $2.18 0.3 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.85 2.76 USD |
-1.44
|
$12.56B 1.75B USD | $3.58M 497.96K USD | $19.67 2.73 USD | $20.12 2.8 USD | $12.56B 1.75B USD | 16.40 | $1.21 0.17 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.35 1.16 USD |
+0.36
|
$12.41B 1.73B USD | $806.1K 112.08K USD | $8.29 1.15 USD | $8.42 1.17 USD | $12.41B 1.73B USD | 92.77 | $0.09 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.58 2.03 USD |
-3.12
|
$12.33B 1.71B USD | $6.35M 883.48K USD | $14.32 1.99 USD | $14.76 2.05 USD | $12.33B 1.71B USD | 19.18 | $0.76 0.11 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.64 1.48 USD |
-1.39
|
$12.26B 1.71B USD | $6.24M 867.06K USD | $10.63 1.48 USD | $10.82 1.5 USD | $12.26B 1.71B USD | 0 | -$0.47 -0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.08 0.43 USD |
+0.33
|
$11.97B 1.66B USD | $3.99M 554.62K USD | $3.05 0.42 USD | $3.11 0.43 USD | $11.97B 1.66B USD | 0 | -$0.65 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.36 0.88 USD |
+1.27
|
$11.86B 1.65B USD | $5.12M 712.43K USD | $6.28 0.87 USD | $6.41 0.89 USD | $11.86B 1.65B USD | 0 | -$0.31 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.85 1.79 USD |
+2.39
|
$11.83B 1.65B USD | $4.14M 575.41K USD | $12.49 1.74 USD | $12.92 1.8 USD | $11.83B 1.65B USD | 18.09 | $0.71 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.68 2.6 USD |
+0.48
|
$11.5B 1.6B USD | $1.23M 170.72K USD | $18.57 2.58 USD | $19 2.64 USD | $11.5B 1.6B USD | 32.77 | $0.57 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.72 2.88 USD |
+0.83
|
$11.23B 1.56B USD | $3.87M 537.85K USD | $20.41 2.84 USD | $20.88 2.9 USD | $11.23B 1.56B USD | 14.19 | $1.46 0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $25.21 3.51 USD |
-4
|
$11.09B 1.54B USD | $7.38M 1.03M USD | $24.93 3.47 USD | $26.2 3.64 USD | $11.09B 1.54B USD | 56.02 | $0.45 0.06 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.87 1.37 USD |
+0.2
|
$11B 1.53B USD | $3.74M 520.69K USD | $9.82 1.37 USD | $10.04 1.4 USD | $11B 1.53B USD | 23.50 | $0.42 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $55.14 7.67 USD |
-4.29
|
$10.96B 1.52B USD | $4.42M 615.19K USD | $54.4 7.56 USD | $59.22 8.23 USD | $10.96B 1.52B USD | 41.77 | $1.32 0.18 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.8 2.89 USD |
-0.05
|
$10.84B 1.51B USD | $3.52M 489.71K USD | $20.66 2.87 USD | $20.89 2.9 USD | $10.84B 1.51B USD | 65.00 | $0.32 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.46 1.59 USD |
+0.17
|
$10.66B 1.48B USD | $4.27M 593.73K USD | $11.37 1.58 USD | $11.58 1.61 USD | $10.66B 1.48B USD | 15.07 | $0.76 0.11 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.06 0.56 USD |
+0.74
|
$10.55B 1.47B USD | $15.3M 2.13M USD | $4.01 0.56 USD | $4.08 0.57 USD | $10.55B 1.47B USD | 7.96 | $0.51 0.07 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.25 0.73 USD |
+1.16
|
$10.46B 1.45B USD | $20.03M 2.78M USD | $5.17 0.72 USD | $5.29 0.74 USD | $10.46B 1.45B USD | 17.50 | $0.3 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.02 0.56 USD |
-4.96
|
$10.41B 1.45B USD | $13.49M 1.88M USD | $4.71 0.65 USD | $4.93 0.69 USD | $10.41B 1.45B USD | 0 | -$1.06 -0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.61 1.2 USD |
+0.47
|
$10.4B 1.45B USD | $6.83M 950.1K USD | $8.52 1.18 USD | $8.69 1.21 USD | $10.4B 1.45B USD | 13.66 | $0.63 0.09 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.67 0.51 USD |
-0.54
|
$10.36B 1.44B USD | $56.86M 7.91M USD | $3.61 0.5 USD | $3.73 0.52 USD | $10.36B 1.44B USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.58 3.56 USD |
-0.66
|
$10.11B 1.41B USD | $1.53M 213.3K USD | $25.1 3.49 USD | $25.91 3.6 USD | $10.11B 1.41B USD | 29.74 | $0.86 0.12 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.09 0.57 USD |
-4.22
|
$10.06B 1.4B USD | $82.89M 11.53M USD | $4.08 0.57 USD | $4.27 0.59 USD | $10.06B 1.4B USD | 204.50 | $0.02 0.002 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.82 1.64 USD |
-1.75
|
$9.92B 1.38B USD | $7.65M 1.06M USD | $11.79 1.64 USD | $12.11 1.68 USD | $9.92B 1.38B USD | 13.90 | $0.85 0.12 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.33 1.02 USD |
+0.83
|
$9.71B 1.35B USD | $9.64M 1.34M USD | $7.2 1 USD | $7.34 1.02 USD | $9.71B 1.35B USD | 19.81 | $0.37 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.06 1.12 USD |
+0.75
|
$9.67B 1.34B USD | $6.71M 933.41K USD | $7.97 1.11 USD | $8.21 1.14 USD | $9.67B 1.34B USD | 0 | -$0.13 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}