Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (268)
- {{country.name}}
- All countries
- China (268)
Shanghai (268)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (268)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.7 3.57 USD |
+0.47
|
$510.5B 70.98B USD | $138.74M 19.29M USD | $25.1 3.49 USD | $25.8 3.59 USD | $510.5B 70.98B USD | 23.15 | $1.11 0.15 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.3 5.88 USD |
+1.15
|
$176.68B 24.57B USD | $12.64M 1.76M USD | $41.56 5.78 USD | $42.32 5.88 USD | $176.68B 24.57B USD | 65.07 | $0.65 0.09 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.62 2.59 USD |
+0.43
|
$141.1B 19.62B USD | $79.27M 11.02M USD | $18.16 2.53 USD | $18.62 2.59 USD | $141.1B 19.62B USD | 30.03 | $0.62 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281.08 39.08 USD |
+0.57
|
$129.81B 18.05B USD | $1.52M 211.27K USD | $276.3 38.42 USD | $281.88 39.19 USD | $129.81B 18.05B USD | 92.15 | $3.05 0.42 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $99.42 13.82 USD |
-0.77
|
$120.87B 16.81B USD | $8.03M 1.12M USD | $98.34 13.67 USD | $100.5 13.97 USD | $120.87B 16.81B USD | 130.81 | $0.76 0.11 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $137.14 19.07 USD |
-1.06
|
$110.61B 15.38B USD | $4.82M 670.2K USD | $135 18.77 USD | $139.11 19.34 USD | $110.61B 15.38B USD | 16.80 | $8.16 1.13 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $130.71 18.17 USD |
+1.22
|
$81.05B 11.27B USD | $2.88M 399.79K USD | $128.18 17.82 USD | $130.95 18.21 USD | $81.05B 11.27B USD | 46.18 | $2.83 0.39 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $39.69 5.52 USD |
+1.77
|
$80.63B 11.21B USD | $5.33M 740.86K USD | $38.67 5.38 USD | $39.76 5.53 USD | $80.63B 11.21B USD | 36.08 | $1.1 0.15 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $190.83 26.53 USD |
+5.05
|
$79.5B 11.05B USD | $9.89M 1.37M USD | $176.03 24.48 USD | $195.88 27.24 USD | $79.5B 11.05B USD | 0 | -$1.97 -0.2 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.11 — |
+0.24
|
$11B — | $845.19K — | $2.09 — | $2.12 — | $11B — | 14.03 | $0.15 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $44.22 6.15 USD |
-0.7
|
$64.72B 9B USD | $36.54M 5.08M USD | $43.58 6.06 USD | $44.4 6.17 USD | $64.72B 9B USD | 35.09 | $1.26 0.18 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.58 1.75 USD |
+2.19
|
$62.76B 8.73B USD | $26.91M 3.74M USD | $12.24 1.7 USD | $12.58 1.75 USD | $62.76B 8.73B USD | 251.59 | $0.05 0.006 USD | |
| 360 Security Technology Inc. 601360.SS | $8.59 1.19 USD |
+0.94
|
$61.38B 8.53B USD | $76.13M 10.59M USD | $8.31 1.16 USD | $8.6 1.2 USD | $61.38B 8.53B USD | 0 | -$0.06 -0.008 USD | |
| Montage Technology Co., Ltd. 688008.SS | $49.46 6.88 USD |
+0.51
|
$56.46B 7.85B USD | $12.33M 1.71M USD | $48.29 6.71 USD | $49.59 6.9 USD | $56.46B 7.85B USD | 85.27 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $82.87 11.52 USD |
+1.62
|
$55.27B 7.68B USD | $13.69M 1.9M USD | $80.8 11.23 USD | $83 11.54 USD | $55.27B 7.68B USD | 258.96 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $38.4 5.34 USD |
+1.8
|
$50.82B 7.07B USD | $2.26M 313.72K USD | $37.52 5.22 USD | $38.42 5.34 USD | $50.82B 7.07B USD | 44.65 | $0.86 0.12 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.06 3.62 USD |
-2.47
|
$48.58B 6.75B USD | $11.97M 1.66M USD | $25.14 3.5 USD | $26.4 3.67 USD | $48.58B 6.75B USD | 24.35 | $1.07 0.15 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.58 2.86 USD |
+0.29
|
$48.52B 6.75B USD | $15.74M 2.19M USD | $20.1 2.79 USD | $20.6 2.86 USD | $48.52B 6.75B USD | 37.41 | $0.55 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.97 3.61 USD |
+0.5
|
$46.47B 6.46B USD | $19.14M 2.66M USD | $25.38 3.53 USD | $25.97 3.61 USD | $46.47B 6.46B USD | 30.91 | $0.84 0.12 USD | |
| Trina Solar Co., Ltd. 688599.SS | $20.03 2.79 USD |
-2.63
|
$43.65B 6.07B USD | $22.67M 3.15M USD | $19.75 2.75 USD | $20.57 2.86 USD | $43.65B 6.07B USD | 10.88 | $1.84 0.26 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $210.45 29.26 USD |
-0.99
|
$43.24B 6.01B USD | $924.58K 128.56K USD | $207.51 28.85 USD | $213.5 29.69 USD | $43.24B 6.01B USD | 54.66 | $3.85 0.54 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.83 1.64 USD |
+2.96
|
$40.44B 5.62B USD | $19.12M 2.66M USD | $11.43 1.59 USD | $11.83 1.64 USD | $40.44B 5.62B USD | 0 | -$0.31 -0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.26 2.96 USD |
+1.67
|
$40.27B 5.6B USD | $25M 3.48M USD | $20.76 2.89 USD | $21.26 2.96 USD | $40.27B 5.6B USD | 34.85 | $0.61 0.08 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.55 4.39 USD |
+1.25
|
$39.21B 5.45B USD | $9.36M 1.3M USD | $30.92 4.3 USD | $31.55 4.39 USD | $39.21B 5.45B USD | 45.07 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15 2.09 USD |
-1.19
|
$37B 5.14B USD | $52.62M 7.32M USD | $14.9 2.07 USD | $15.15 2.11 USD | $37B 5.14B USD | 16.30 | $0.92 0.13 USD | |
| GalaxyCore Inc. 688728.SS | $14.16 1.97 USD |
+1.8
|
$36.82B 5.12B USD | $8.78M 1.22M USD | $13.84 1.92 USD | $14.17 1.97 USD | $36.82B 5.12B USD | 177.00 | $0.08 0.01 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.24 1.84 USD |
+2.72
|
$36.37B 5.06B USD | $5.62M 781.21K USD | $12.84 1.79 USD | $13.25 1.84 USD | $36.37B 5.06B USD | 0 | -$0.04 -0.005 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.77 3.86 USD |
-0.25
|
$36.25B 5.04B USD | $5.42M 754.14K USD | $27.2 3.78 USD | $27.96 3.89 USD | $36.25B 5.04B USD | 18.51 | $1.5 0.21 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $79.03 10.99 USD |
+1.55
|
$34.43B 4.79B USD | $1.17M 162.12K USD | $76.65 10.66 USD | $79.18 11.01 USD | $34.43B 4.79B USD | 40.94 | $1.93 0.27 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.3 2.13 USD |
+1.53
|
$33.82B 4.7B USD | $12.71M 1.77M USD | $14.97 2.08 USD | $15.35 2.13 USD | $33.82B 4.7B USD | 17.19 | $0.89 0.12 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.73 2.6 USD |
+1.08
|
$31.17B 4.33B USD | $8.87M 1.23M USD | $18.36 2.55 USD | $18.74 2.61 USD | $31.17B 4.33B USD | 0 | -$0.18 -0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.12 0.29 USD |
+0.47
|
$29.38B 4.08B USD | $28.64M 3.98M USD | $2.09 0.29 USD | $2.13 0.3 USD | $29.38B 4.08B USD | 0 | -$0.25 -0.03 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $8.17 1.14 USD |
+3.42
|
$29.32B 4.08B USD | $37.83M 5.26M USD | $7.92 1.1 USD | $8.29 1.15 USD | $29.32B 4.08B USD | 21.50 | $0.38 0.05 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.75 8.59 USD |
+1.68
|
$28.28B 3.93B USD | $3.38M 469.57K USD | $60.1 8.36 USD | $61.78 8.59 USD | $28.28B 3.93B USD | 61.13 | $1.01 0.14 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.06 1.26 USD |
+2.84
|
$27.31B 3.8B USD | $13.42M 1.87M USD | $8.74 1.22 USD | $9.09 1.26 USD | $27.31B 3.8B USD | 0 | -$0.09 -0.01 USD | |
| China National Software & Service Company Limited 600536.SS | $31.68 4.4 USD |
+4.55
|
$27.24B 3.79B USD | $35.09M 4.88M USD | $29.9 4.16 USD | $32 4.45 USD | $27.24B 3.79B USD | 0 | -$0.13 -0.01 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58.88 8.19 USD |
+2.87
|
$24.63B 3.42B USD | $2.66M 369.55K USD | $56.71 7.89 USD | $59.05 8.21 USD | $24.63B 3.42B USD | 41.46 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $54.95 7.64 USD |
+2.14
|
$22.97B 3.19B USD | $3.45M 480.2K USD | $53.37 7.42 USD | $55 7.65 USD | $22.97B 3.19B USD | 105.67 | $0.52 0.07 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $131.96 18.35 USD |
+0.12
|
$22.56B 3.14B USD | $1.44M 199.77K USD | $130.5 18.15 USD | $132.92 18.48 USD | $22.56B 3.14B USD | 26.02 | $5.07 0.7 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.26 3.65 USD |
+0.23
|
$22.11B 3.07B USD | $10.23M 1.42M USD | $25.78 3.58 USD | $26.44 3.68 USD | $22.11B 3.07B USD | 21.17 | $1.24 0.17 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.82 1.64 USD |
+0.25
|
$21.62B 3.01B USD | $18.6M 2.59M USD | $11.57 1.61 USD | $11.92 1.66 USD | $21.62B 3.01B USD | 0 | -$0.02 -0.002 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.16 0.72 USD |
+1.78
|
$20.77B 2.89B USD | $21.98M 3.06M USD | $5.04 0.7 USD | $5.17 0.72 USD | $20.77B 2.89B USD | 51.60 | $0.1 0.01 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $89.9 12.5 USD |
-0.55
|
$20.23B 2.81B USD | $2.89M 401.73K USD | $88.82 12.35 USD | $90.64 12.6 USD | $20.23B 2.81B USD | 20.06 | $4.48 0.62 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.86 2.34 USD |
+0.96
|
$19.99B 2.78B USD | $13.67M 1.9M USD | $16.62 2.31 USD | $16.92 2.35 USD | $19.99B 2.78B USD | 40.14 | $0.42 0.06 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $31.27 4.35 USD |
+1.62
|
$19.92B 2.77B USD | $4.37M 607.41K USD | $30.4 4.23 USD | $31.32 4.35 USD | $19.92B 2.77B USD | 37.22 | $0.84 0.12 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.87 0.82 USD |
+1.91
|
$19.67B 2.73B USD | $28.47M 3.96M USD | $5.71 0.79 USD | $5.88 0.82 USD | $19.67B 2.73B USD | 0 | -$0.36 -0.05 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $53.68 7.46 USD |
+1.13
|
$19.57B 2.72B USD | $2.48M 344.81K USD | $52.4 7.29 USD | $54.1 7.52 USD | $19.57B 2.72B USD | 57.72 | $0.93 0.13 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.54 3.97 USD |
+1.21
|
$19.55B 2.72B USD | $2.77M 384.55K USD | $27.9 3.88 USD | $28.8 4 USD | $19.55B 2.72B USD | 158.55 | $0.18 0.03 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $83.18 11.57 USD |
-0.67
|
$18.68B 2.6B USD | $1.9M 263.79K USD | $81.72 11.36 USD | $83.98 11.68 USD | $18.68B 2.6B USD | 15.46 | $5.38 0.75 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.88 2.07 USD |
+5.01
|
$18.48B 2.57B USD | $22.95M 3.19M USD | $14.25 1.98 USD | $14.9 2.07 USD | $18.48B 2.57B USD | 31.00 | $0.48 0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $106.66 14.83 USD |
+2.46
|
$18.44B 2.56B USD | $4.02M 559.1K USD | $100 13.9 USD | $106.8 14.85 USD | $18.44B 2.56B USD | 38.09 | $2.8 0.39 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.21 3.23 USD |
+2.07
|
$17.92B 2.49B USD | $9.56M 1.33M USD | $22.4 3.11 USD | $23.22 3.23 USD | $17.92B 2.49B USD | 41.44 | $0.56 0.08 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.06 4.87 USD |
+3.03
|
$17.53B 2.44B USD | $2.63M 365.51K USD | $33.07 4.6 USD | $35.24 4.9 USD | $17.53B 2.44B USD | 31.58 | $1.11 0.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.18 3.36 USD |
+1.77
|
$17.47B 2.43B USD | $17.41M 2.42M USD | $23.39 3.25 USD | $24.41 3.39 USD | $17.47B 2.43B USD | 12.65 | $1.91 0.27 USD | |
| Sinosoft Co.,Ltd 603927.SS | $28.06 3.9 USD |
+1.81
|
$16.66B 2.32B USD | $6.11M 850.18K USD | $27.45 3.82 USD | $28.08 3.9 USD | $16.66B 2.32B USD | 25.27 | $1.11 0.15 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $159.98 22.24 USD |
-0.86
|
$15.85B 2.2B USD | $1.32M 183.5K USD | $155.96 21.69 USD | $162.2 22.55 USD | $15.85B 2.2B USD | 38.92 | $4.11 0.57 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $119.5 16.62 USD |
+2.14
|
$15.62B 2.17B USD | $2.75M 381.84K USD | $114.5 15.92 USD | $119.59 16.63 USD | $15.62B 2.17B USD | 51.28 | $2.33 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $8.37 1.16 USD |
+1.33
|
$15.51B 2.16B USD | $13.86M 1.93M USD | $8.21 1.14 USD | $8.37 1.16 USD | $15.51B 2.16B USD | 0 | -$0.18 -0.02 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $127.2 17.69 USD |
-0.75
|
$15.27B 2.12B USD | $1.02M 141.78K USD | $125.55 17.46 USD | $128.44 17.86 USD | $15.27B 2.12B USD | 100.95 | $1.26 0.18 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $29.64 4.12 USD |
+4.62
|
$14.82B 2.06B USD | $6.22M 864.35K USD | $28.08 3.9 USD | $29.65 4.12 USD | $14.82B 2.06B USD | 0 | -$0.86 -0.1 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $183.96 25.58 USD |
+2.66
|
$14.79B 2.06B USD | $1.92M 267.66K USD | $177.26 24.65 USD | $184.28 25.62 USD | $14.79B 2.06B USD | 0 | -$1.86 -0.2 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.02 3.06 USD |
+2.13
|
$14.78B 2.06B USD | $4.65M 645.92K USD | $21.43 2.98 USD | $22.1 3.07 USD | $14.78B 2.06B USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.88 4.15 USD |
+1.98
|
$14.47B 2.01B USD | $7.17M 997.32K USD | $29.05 4.04 USD | $29.96 4.17 USD | $14.47B 2.01B USD | 59.75 | $0.5 0.07 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.34 2.83 USD |
+0.05
|
$14.45B 2.01B USD | $4.4M 611.57K USD | $20.1 2.79 USD | $20.4 2.84 USD | $14.45B 2.01B USD | 48.42 | $0.42 0.06 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.16 1.69 USD |
+1
|
$14.22B 1.98B USD | $18.31M 2.55M USD | $11.86 1.65 USD | $12.16 1.69 USD | $14.22B 1.98B USD | 81.06 | $0.15 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
+1.11
|
$1.97B — | $518.77K — | $0.54 — | $0.55 — | $1.97B — | 27.30 | $0.02 — | |
| CETC Chips Technology Inc. 600877.SS | $11.93 1.66 USD |
+2.84
|
$14.13B 1.96B USD | $8.36M 1.16M USD | $11.52 1.6 USD | $11.95 1.66 USD | $14.13B 1.96B USD | 59.64 | $0.2 0.03 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.98 4.31 USD |
+3.58
|
$14.1B 1.96B USD | $7.85M 1.09M USD | $30.05 4.18 USD | $31.98 4.45 USD | $14.1B 1.96B USD | 40.23 | $0.77 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $31.15 4.33 USD |
+3.42
|
$13.93B 1.94B USD | $8.63M 1.2M USD | $30.15 4.19 USD | $31.2 4.34 USD | $13.93B 1.94B USD | 26.39 | $1.18 0.16 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.93 3.74 USD |
+0.19
|
$13.89B 1.93B USD | $2.45M 340.68K USD | $26.39 3.67 USD | $26.96 3.75 USD | $13.89B 1.93B USD | 18.31 | $1.47 0.2 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $100.79 14.01 USD |
-2.15
|
$13.69B 1.9B USD | $1.75M 242.79K USD | $98.76 13.73 USD | $102.29 14.22 USD | $13.69B 1.9B USD | 29.81 | $3.38 0.47 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.71 2.74 USD |
+2.66
|
$13.59B 1.89B USD | $6.82M 948.19K USD | $19.22 2.67 USD | $19.76 2.75 USD | $13.59B 1.89B USD | 26.99 | $0.73 0.1 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.22 0.86 USD |
+1.3
|
$13.1B 1.82B USD | $21.54M 2.99M USD | $6.1 0.85 USD | $6.22 0.86 USD | $13.1B 1.82B USD | 18.29 | $0.34 0.05 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.55 4.39 USD |
+1.48
|
$12.81B 1.78B USD | $3.44M 477.88K USD | $30.69 4.27 USD | $31.73 4.41 USD | $12.81B 1.78B USD | 131.45 | $0.24 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $55.21 7.68 USD |
+0.56
|
$12.81B 1.78B USD | $872.17K 121.27K USD | $54.32 7.55 USD | $55.44 7.71 USD | $12.81B 1.78B USD | 81.19 | $0.68 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.68 6.63 USD |
+0.42
|
$12.61B 1.75B USD | $10.29M 1.43M USD | $45.97 6.39 USD | $48.2 6.7 USD | $12.61B 1.75B USD | 44.98 | $1.06 0.15 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.88 2.63 USD |
+2.78
|
$12.43B 1.73B USD | $11.99M 1.67M USD | $18.02 2.51 USD | $18.88 2.63 USD | $12.43B 1.73B USD | 19.66 | $0.96 0.13 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $89.25 12.41 USD |
+0.86
|
$12.31B 1.71B USD | $2.06M 286K USD | $87.04 12.1 USD | $89.3 12.42 USD | $12.31B 1.71B USD | 72.56 | $1.23 0.17 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.53 0.49 USD |
+4.13
|
$11.77B 1.64B USD | $5.33M 741.06K USD | $3.37 0.47 USD | $3.53 0.49 USD | $11.77B 1.64B USD | 0 | -$0.07 -0.009 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.82 2.48 USD |
+2.41
|
$11.63B 1.62B USD | $22.54M 3.13M USD | $17.18 2.39 USD | $18.07 2.51 USD | $11.63B 1.62B USD | 66.00 | $0.27 0.04 USD | |
| 3Peak Incorporated 688536.SS | $87.37 12.15 USD |
+5.61
|
$11.59B 1.61B USD | $1.58M 220K USD | $81.56 11.34 USD | $87.37 12.15 USD | $11.59B 1.61B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $38.2 5.31 USD |
+1.03
|
$11.39B 1.58B USD | $5.58M 776.55K USD | $37.38 5.2 USD | $38.21 5.31 USD | $11.39B 1.58B USD | 33.80 | $1.13 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $13.59 1.89 USD |
+9.77
|
$11.3B 1.57B USD | $42.6M 5.92M USD | $12.1 1.68 USD | $13.88 1.93 USD | $11.3B 1.57B USD | 0 | $0 0 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $24.47 3.4 USD |
-2.7
|
$11.22B 1.56B USD | $6.84M 950.63K USD | $24.24 3.37 USD | $25.38 3.53 USD | $11.22B 1.56B USD | 42.18 | $0.58 0.08 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.53 1.46 USD |
+1.74
|
$10.8B 1.5B USD | $10.74M 1.49M USD | $10.29 1.43 USD | $10.55 1.47 USD | $10.8B 1.5B USD | 47.86 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.29
|
$1.5B — | $278.73K — | $0.33 — | $0.34 — | $1.5B — | 11.33 | $0.03 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.53 0.35 USD |
+1.2
|
$10.55B 1.47B USD | $26.91M 3.74M USD | $2.48 0.34 USD | $2.54 0.35 USD | $10.55B 1.47B USD | 50.60 | $0.05 0.006 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $30.6 4.25 USD |
+3.38
|
$10.54B 1.47B USD | $11.24M 1.56M USD | $28.65 3.98 USD | $30.64 4.26 USD | $10.54B 1.47B USD | 33.62 | $0.91 0.13 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.13 1.55 USD |
+1.92
|
$10.52B 1.46B USD | $10.4M 1.45M USD | $10.84 1.51 USD | $11.15 1.55 USD | $10.52B 1.46B USD | 30.08 | $0.37 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.27 2.12 USD |
+1.26
|
$10.35B 1.44B USD | $13M 1.81M USD | $14.9 2.07 USD | $15.34 2.13 USD | $10.35B 1.44B USD | 41.27 | $0.37 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.65 3.15 USD |
+3.71
|
$10.01B 1.39B USD | $1.53M 212.98K USD | $21.68 3.01 USD | $22.68 3.15 USD | $10.01B 1.39B USD | 56.62 | $0.4 0.06 USD | |
| Neusoft Corporation 600718.SS | $8.24 1.15 USD |
+1.85
|
$10B 1.39B USD | $8.59M 1.2M USD | $8.03 1.12 USD | $8.24 1.15 USD | $10B 1.39B USD | 137.33 | $0.06 0.008 USD | |
| Dosilicon Co., Ltd. 688110.SS | $22.24 3.09 USD |
+1.88
|
$9.84B 1.37B USD | $7.33M 1.02M USD | $21.3 2.96 USD | $22.29 3.1 USD | $9.84B 1.37B USD | 0 | -$0.71 -0.09 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $37.54 5.22 USD |
+1.19
|
$9.78B 1.36B USD | $1.05M 145.97K USD | $36.82 5.12 USD | $37.55 5.22 USD | $9.78B 1.36B USD | 46.92 | $0.8 0.11 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.91 3.32 USD |
+2.01
|
$9.74B 1.35B USD | $1.63M 225.96K USD | $23.33 3.24 USD | $24.06 3.35 USD | $9.74B 1.35B USD | 119.54 | $0.2 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $34.87 4.85 USD |
+0.32
|
$9.35B 1.3B USD | $10.61M 1.47M USD | $34.01 4.73 USD | $34.88 4.85 USD | $9.35B 1.3B USD | 183.52 | $0.19 0.03 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.57 1.05 USD |
+2.44
|
$9.34B 1.3B USD | $18.07M 2.51M USD | $7.31 1.02 USD | $7.57 1.05 USD | $9.34B 1.3B USD | 32.91 | $0.23 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.35 2.55 USD |
+0.16
|
$9.26B 1.29B USD | $1.86M 258.57K USD | $18.14 2.52 USD | $18.44 2.56 USD | $9.26B 1.29B USD | 26.59 | $0.69 0.1 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $23.09 3.21 USD |
+2.12
|
$9.26B 1.29B USD | $1.42M 197.37K USD | $22.37 3.11 USD | $23.15 3.22 USD | $9.26B 1.29B USD | 0 | -$0.5 -0.06 USD | |
| IReader Technology Co., Ltd. 603533.SS | $20.9 2.91 USD |
-1.32
|
$9.17B 1.28B USD | $14.32M 1.99M USD | $20.6 2.86 USD | $21.18 2.94 USD | $9.17B 1.28B USD | 0 | -$0.11 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}