Country: China Exchange: Shenzhen Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (29)
- {{country.name}}
- All countries
- China (29)
Shenzhen (29)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (29)
Energy (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.15 1.55 USD |
-0.36
|
$63.3B 8.8B USD | $25.34M 3.52M USD | $11.15 1.55 USD | $11.35 1.58 USD | $63.3B 8.8B USD | 12.11 | $0.92 0.13 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $23.38 3.25 USD |
+0.39
|
$52.6B 7.31B USD | $14.05M 1.95M USD | $23.14 3.22 USD | $23.69 3.29 USD | $52.6B 7.31B USD | 9.62 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.78 3.17 USD |
+1.38
|
$51.06B 7.1B USD | $17.68M 2.46M USD | $22.53 3.13 USD | $23.28 3.24 USD | $51.06B 7.1B USD | 10.49 | $2.17 0.3 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.61 4.67 USD |
-1.67
|
$34.41B 4.78B USD | $8.3M 1.15M USD | $33.51 4.66 USD | $34.47 4.79 USD | $34.41B 4.78B USD | 13.83 | $2.43 0.34 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.05 1.12 USD |
-0.49
|
$28.45B 3.96B USD | $19.51M 2.71M USD | $8.04 1.12 USD | $8.18 1.14 USD | $28.45B 3.96B USD | 9.69 | $0.83 0.12 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.56 0.49 USD |
+0.28
|
$19.05B 2.65B USD | $17.52M 2.44M USD | $3.54 0.49 USD | $3.62 0.5 USD | $19.05B 2.65B USD | 14.83 | $0.24 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.17 1.28 USD |
+0.22
|
$14.45B 2.01B USD | $8.61M 1.2M USD | $9.05 1.26 USD | $9.4 1.31 USD | $14.45B 2.01B USD | 91.70 | $0.1 0.01 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.8 1.08 USD |
+1.04
|
$8.67B 1.21B USD | $8.58M 1.19M USD | $7.71 1.07 USD | $7.87 1.09 USD | $8.67B 1.21B USD | 14.18 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.97 0.97 USD |
+0.29
|
$6.74B 937.64M USD | $6.31M 877.86K USD | $6.93 0.96 USD | $7.09 0.99 USD | $6.74B 937.64M USD | 14.52 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.93 0.82 USD |
-0.5
|
$5.67B 788.37M USD | $6.05M 841.29K USD | $5.92 0.82 USD | $6.03 0.84 USD | $5.67B 788.37M USD | 59.29 | $0.1 0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.36 1.44 USD |
-0.19
|
$5.47B 760.58M USD | $5.09M 708.19K USD | $10.21 1.42 USD | $10.52 1.46 USD | $5.47B 760.58M USD | 64.75 | $0.16 0.02 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $13.82 1.92 USD |
-1.78
|
$4.42B 614.91M USD | $3.05M 424.12K USD | $13.78 1.92 USD | $14.11 1.96 USD | $4.42B 614.91M USD | 0 | -$0.45 -0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.02 1.25 USD |
-2.49
|
$3.65B 506.89M USD | $5.14M 715.24K USD | $8.78 1.22 USD | $9.22 1.28 USD | $3.65B 506.89M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.6 0.36 USD |
-0.38
|
$3.5B 486.91M USD | $7.74M 1.08M USD | $2.59 0.36 USD | $2.64 0.37 USD | $3.5B 486.91M USD | 32.50 | $0.08 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.64 0.78 USD |
+1.08
|
$2.71B 376.96M USD | $3.32M 461.36K USD | $5.54 0.77 USD | $5.74 0.8 USD | $2.71B 376.96M USD | 31.33 | $0.18 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.63 0.78 USD |
+0.54
|
$2.71B 376.37M USD | $11.79M 1.64M USD | $5.57 0.77 USD | $5.69 0.79 USD | $2.71B 376.37M USD | 62.55 | $0.09 0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.07 0.43 USD |
+0.33
|
$2.7B 375.68M USD | $8.31M 1.16M USD | $3.04 0.42 USD | $3.12 0.43 USD | $2.7B 375.68M USD | 18.05 | $0.17 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.18 0.58 USD |
+0.48
|
$2.47B 343.44M USD | $25.35M 3.52M USD | $4.11 0.57 USD | $4.21 0.59 USD | $2.47B 343.44M USD | 59.71 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.64 0.78 USD |
-1.91
|
$2.22B 308.82M USD | $2.95M 409.57K USD | $5.63 0.78 USD | $5.77 0.8 USD | $2.22B 308.82M USD | 51.27 | $0.11 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.75 0.38 USD |
-0.36
|
$2.07B 287.67M USD | $3.97M 552.18K USD | $2.73 0.38 USD | $2.78 0.39 USD | $2.07B 287.67M USD | 0 | $0 0 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.78 0.66 USD |
+0.42
|
$1.94B 269.17M USD | $3.43M 476.71K USD | $4.78 0.66 USD | $4.85 0.67 USD | $1.94B 269.17M USD | 17.07 | $0.28 0.04 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.78 1.08 USD |
-3.11
|
$1.91B 265.54M USD | $4.75M 660.37K USD | $7.76 1.08 USD | $8 1.11 USD | $1.91B 265.54M USD | 0 | -$1.46 -0.2 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.26 1.29 USD |
-1.91
|
$1.86B 258.78M USD | $10.65M 1.48M USD | $9.26 1.29 USD | $9.5 1.32 USD | $1.86B 258.78M USD | 44.09 | $0.21 0.03 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.31 0.32 USD |
+0.43
|
$1.68B 233.05M USD | $6.63M 921.33K USD | $2.28 0.32 USD | $2.35 0.33 USD | $1.68B 233.05M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.42 0.34 USD |
-3.59
|
$1.58B 220.28M USD | $12.68M 1.76M USD | $2.38 0.33 USD | $2.49 0.35 USD | $1.58B 220.28M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $11.12 1.55 USD |
-0.98
|
$1.39B 192.89M USD | $1.23M 170.88K USD | $11.04 1.54 USD | $11.33 1.58 USD | $1.39B 192.89M USD | 0 | -$1.27 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.11 0.71 USD |
-1.16
|
$1.34B 186.19M USD | $7.32M 1.02M USD | $5.08 0.71 USD | $5.2 0.72 USD | $1.34B 186.19M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.25 0.31 USD |
+0.9
|
$982.46M 136.6M USD | $7.78M 1.08M USD | $2.21 0.31 USD | $2.29 0.32 USD | $982.46M 136.6M USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}