국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (33)
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (33)
필수 소비재 (33)
- {{item.name}}
- 모든 업종
- 필수 소비재 (33)
농산물 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.83 6.79 USD |
-0.27
|
CN¥266.75B 37.09B USD | CN¥17.69M 2.46M USD | CN¥48.62 6.76 USD | CN¥49.29 6.85 USD | CN¥266.75B 37.09B USD | 12.14 | CN¥4.02 0.56 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.17 2.39 USD |
+0.41
|
CN¥114.25B 15.89B USD | CN¥19.66M 2.73M USD | CN¥17.01 2.37 USD | CN¥17.18 2.39 USD | CN¥114.25B 15.89B USD | 14.42 | CN¥1.19 0.17 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.29 1.29 USD |
+0.54
|
CN¥41.83B 5.82B USD | CN¥18.55M 2.58M USD | CN¥9.20 1.28 USD | CN¥9.30 1.29 USD | CN¥41.83B 5.82B USD | 42.22 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥181.69 25.26 USD |
+1.05
|
CN¥34.32B 4.77B USD | CN¥1.41M 195.62K USD | CN¥178.50 24.82 USD | CN¥185.00 25.72 USD | CN¥34.32B 4.77B USD | 33.33 | CN¥5.45 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.99 0.42 USD |
+1.01
|
CN¥27.66B 3.85B USD | CN¥96.54M 13.42M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥27.66B 3.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.92 2.21 USD |
+0.57
|
CN¥19.79B 2.75B USD | CN¥5.71M 793.73K USD | CN¥15.74 2.19 USD | CN¥15.95 2.22 USD | CN¥19.79B 2.75B USD | 13.04 | CN¥1.22 0.17 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.03 0.56 USD |
+1
|
CN¥17.33B 2.41B USD | CN¥42.36M 5.89M USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥17.33B 2.41B USD | 36.63 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.03 2.79 USD |
+0.6
|
CN¥16.77B 2.33B USD | CN¥3.53M 490.31K USD | CN¥19.78 2.75 USD | CN¥20.10 2.79 USD | CN¥16.77B 2.33B USD | 25.67 | CN¥0.78 0.11 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.55 1.33 USD |
+0.32
|
CN¥14.03B 1.95B USD | CN¥9.41M 1.31M USD | CN¥9.48 1.32 USD | CN¥9.55 1.33 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.53 1.6 USD |
+0.35
|
CN¥10.92B 1.52B USD | CN¥34.44M 4.79M USD | CN¥11.48 1.6 USD | CN¥11.59 1.61 USD | CN¥10.92B 1.52B USD | 576.50 | CN¥0.02 0.002 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥9.18 1.28 USD |
+5.4
|
CN¥10.57B 1.47B USD | CN¥165.12M 22.96M USD | CN¥8.33 1.16 USD | CN¥9.36 1.3 USD | CN¥10.57B 1.47B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.52 1.18 USD |
+0.59
|
CN¥9.43B 1.31B USD | CN¥6.20M 862.25K USD | CN¥8.41 1.17 USD | CN¥8.55 1.19 USD | CN¥9.43B 1.31B USD | 38.72 | CN¥0.22 0.03 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.48 1.32 USD |
+1.83
|
CN¥8.34B 1.16B USD | CN¥9.94M 1.38M USD | CN¥9.26 1.29 USD | CN¥9.52 1.32 USD | CN¥8.34B 1.16B USD | 158.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥12.74 1.77 USD |
0
|
CN¥6.76B 939.35M USD | CN¥14.50M 2.02M USD | CN¥12.60 1.75 USD | CN¥12.84 1.79 USD | CN¥6.76B 939.35M USD | 16.12 | CN¥0.79 0.11 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.76 1.22 USD |
+0.57
|
CN¥6.50B 903.3M USD | CN¥23.72M 3.3M USD | CN¥8.71 1.21 USD | CN¥9.05 1.26 USD | CN¥6.50B 903.3M USD | 48.66 | CN¥0.18 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.73 0.38 USD |
+0.74
|
CN¥6.07B 843.42M USD | CN¥22.95M 3.19M USD | CN¥2.70 0.38 USD | CN¥2.74 0.38 USD | CN¥6.07B 843.42M USD | 16.05 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.30 1.71 USD |
+1.65
|
CN¥5.94B 826.21M USD | CN¥3.31M 460.68K USD | CN¥12.06 1.68 USD | CN¥12.33 1.71 USD | CN¥5.94B 826.21M USD | 17.82 | CN¥0.69 0.1 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.74 0.38 USD |
-3.18
|
CN¥5.84B 812.59M USD | CN¥81.23M 11.29M USD | CN¥2.70 0.38 USD | CN¥2.82 0.39 USD | CN¥5.84B 812.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.70 1.77 USD |
-2.23
|
CN¥4.99B 694.41M USD | CN¥9.90M 1.38M USD | CN¥12.65 1.76 USD | CN¥13.13 1.83 USD | CN¥4.99B 694.41M USD | 19.53 | CN¥0.65 0.09 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.75 0.94 USD |
-0.3
|
CN¥4.33B 601.46M USD | CN¥11.89M 1.65M USD | CN¥6.65 0.92 USD | CN¥6.81 0.95 USD | CN¥4.33B 601.46M USD | 0 | -CN¥1.02 -0.1 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.88 0.96 USD |
+0.88
|
CN¥4.22B 587.38M USD | CN¥8.78M 1.22M USD | CN¥6.80 0.95 USD | CN¥6.89 0.96 USD | CN¥4.22B 587.38M USD | 86.00 | CN¥0.08 0.01 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.96 2.08 USD |
+0.27
|
CN¥3.86B 536.21M USD | CN¥1.82M 252.86K USD | CN¥14.79 2.06 USD | CN¥14.99 2.08 USD | CN¥3.86B 536.21M USD | 187.00 | CN¥0.08 0.01 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.32 0.88 USD |
+2.76
|
CN¥3.69B 513.01M USD | CN¥10.86M 1.51M USD | CN¥6.09 0.85 USD | CN¥6.33 0.88 USD | CN¥3.69B 513.01M USD | 35.11 | CN¥0.18 0.03 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.96 2.64 USD |
+1.28
|
CN¥3.56B 494.49M USD | CN¥2.93M 407.59K USD | CN¥18.55 2.58 USD | CN¥18.99 2.64 USD | CN¥3.56B 494.49M USD | 15.04 | CN¥1.26 0.18 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.15 1.27 USD |
+1.67
|
CN¥3.19B 443.96M USD | CN¥3.92M 545.41K USD | CN¥8.93 1.24 USD | CN¥9.18 1.28 USD | CN¥3.19B 443.96M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.13 0.57 USD |
+1.98
|
CN¥2.94B 408.36M USD | CN¥49.41M 6.87M USD | CN¥3.90 0.54 USD | CN¥4.14 0.58 USD | CN¥2.94B 408.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.85 0.81 USD |
-0.17
|
CN¥2.75B 382.95M USD | CN¥4.18M 581.28K USD | CN¥5.81 0.81 USD | CN¥5.97 0.83 USD | CN¥2.75B 382.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.93 0.96 USD |
+1.91
|
CN¥2.40B 334M USD | CN¥5.00M 695.6K USD | CN¥6.73 0.94 USD | CN¥6.94 0.96 USD | CN¥2.40B 334M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.13 1.55 USD |
+0.45
|
CN¥2.35B 327.05M USD | CN¥7.24M 1.01M USD | CN¥10.89 1.51 USD | CN¥11.17 1.55 USD | CN¥2.35B 327.05M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.07 1.26 USD |
+0.11
|
CN¥2.17B 302.39M USD | CN¥5.97M 830.49K USD | CN¥8.48 1.18 USD | CN¥9.21 1.28 USD | CN¥2.17B 302.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.94 1.52 USD |
+0.92
|
CN¥2.14B 296.94M USD | CN¥5.72M 795.26K USD | CN¥10.73 1.49 USD | CN¥10.99 1.53 USD | CN¥2.14B 296.94M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.30 2.41 USD |
+1.7
|
CN¥2.12B 294.93M USD | CN¥2.35M 326.79K USD | CN¥16.80 2.34 USD | CN¥17.43 2.42 USD | CN¥2.12B 294.93M USD | 576.66 | CN¥0.03 0.004 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.70 1.07 USD |
+0.26
|
CN¥1.42B 197.14M USD | CN¥2.71M 377.38K USD | CN¥7.52 1.05 USD | CN¥7.82 1.09 USD | CN¥1.42B 197.14M USD | 0 | -CN¥0.69 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}