국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (34)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (34)
필수 소비재 (34)
- {{item.name}}
- 모든 업종
- 필수 소비재 (34)
농산물 (34)
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥33.02 4.87 USD |
-2.74
|
CN¥190.62B 28.13B USD | CN¥65.89M 9.72M USD | CN¥33.00 4.87 USD | CN¥35.04 5.17 USD | CN¥190.62B 28.13B USD | 18.34 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.35 1.82 USD |
-1.12
|
CN¥82.18B 12.12B USD | CN¥49.50M 7.3M USD | CN¥12.31 1.82 USD | CN¥12.83 1.89 USD | CN¥82.18B 12.12B USD | 37.42 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥174.92 25.81 USD |
-1.18
|
CN¥34.52B 5.09B USD | CN¥1.50M 220.91K USD | CN¥174.03 25.68 USD | CN¥179.26 26.45 USD | CN¥34.52B 5.09B USD | 19.85 | CN¥8.81 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.19 0.91 USD |
-0.32
|
CN¥27.87B 4.11B USD | CN¥37.73M 5.57M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥27.87B 4.11B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.88 0.42 USD |
-1.37
|
CN¥26.64B 3.93B USD | CN¥127.75M 18.85M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥26.64B 3.93B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.86 2.34 USD |
-1.31
|
CN¥19.72B 2.91B USD | CN¥7.22M 1.07M USD | CN¥15.86 2.34 USD | CN¥16.36 2.41 USD | CN¥19.72B 2.91B USD | 13.10 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥16.91 2.5 USD |
-1.28
|
CN¥14.31B 2.11B USD | CN¥6.72M 990.88K USD | CN¥16.87 2.49 USD | CN¥17.46 2.58 USD | CN¥14.31B 2.11B USD | 27.72 | CN¥0.61 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.87 0.42 USD |
0
|
CN¥12.34B 1.82B USD | CN¥89.40M 13.19M USD | CN¥2.85 0.42 USD | CN¥2.98 0.44 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.23 1.21 USD |
-0.84
|
CN¥11.78B 1.74B USD | CN¥20.02M 2.95M USD | CN¥8.20 1.21 USD | CN¥8.52 1.26 USD | CN¥11.78B 1.74B USD | 41.14 | CN¥0.20 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.89 1.16 USD |
+0.38
|
CN¥11.59B 1.71B USD | CN¥12.71M 1.88M USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥11.59B 1.71B USD | 263.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥20.66 3.05 USD |
-0.43
|
CN¥10.95B 1.62B USD | CN¥44.50M 6.57M USD | CN¥20.33 3 USD | CN¥21.78 3.21 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.43 1.24 USD |
-1.86
|
CN¥7.42B 1.09B USD | CN¥13.86M 2.05M USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥7.42B 1.09B USD | 76.63 | CN¥0.11 0.02 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.19 1.06 USD |
+5.89
|
CN¥6.81B 1B USD | CN¥25.64M 3.78M USD | CN¥6.75 1 USD | CN¥7.38 1.09 USD | CN¥6.81B 1B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.06 0.75 USD |
+1
|
CN¥5.83B 859.71M USD | CN¥24.57M 3.63M USD | CN¥5.01 0.74 USD | CN¥5.21 0.77 USD | CN¥5.83B 859.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.80 1 USD |
-4.9
|
CN¥5.04B 744.07M USD | CN¥24.73M 3.65M USD | CN¥6.68 0.99 USD | CN¥7.06 1.04 USD | CN¥5.04B 744.07M USD | 32.38 | CN¥0.21 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.21 0.33 USD |
+3.76
|
CN¥4.91B 724.53M USD | CN¥106.10M 15.65M USD | CN¥2.14 0.32 USD | CN¥2.31 0.34 USD | CN¥4.91B 724.53M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.48 1.84 USD |
+0.32
|
CN¥4.68B 690.05M USD | CN¥6.74M 995.01K USD | CN¥12.32 1.82 USD | CN¥12.68 1.87 USD | CN¥4.68B 690.05M USD | 10.48 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.53 1.41 USD |
-1.45
|
CN¥4.60B 679.3M USD | CN¥4.24M 625.1K USD | CN¥9.48 1.4 USD | CN¥9.78 1.44 USD | CN¥4.60B 679.3M USD | 12.87 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥4.53B 667.86M USD | CN¥10.60M 1.56M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥4.53B 667.86M USD | 17.53 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.59 0.82 USD |
-0.18
|
CN¥4.46B 658.36M USD | CN¥4.24M 626K USD | CN¥5.53 0.82 USD | CN¥5.68 0.84 USD | CN¥4.46B 658.36M USD | 55.89 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.79 0.26 USD |
+1.7
|
CN¥3.82B 563.32M USD | CN¥34.87M 5.15M USD | CN¥1.74 0.26 USD | CN¥1.83 0.27 USD | CN¥3.82B 563.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.49 0.81 USD |
+3
|
CN¥3.52B 519.11M USD | CN¥25.37M 3.74M USD | CN¥5.27 0.78 USD | CN¥5.63 0.83 USD | CN¥3.52B 519.11M USD | 17.70 | CN¥0.31 0.05 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.62 3.04 USD |
-1.1
|
CN¥3.27B 482.8M USD | CN¥4.63M 683.58K USD | CN¥20.50 3.02 USD | CN¥21.20 3.13 USD | CN¥3.27B 482.8M USD | 14.62 | CN¥1.41 0.21 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.55 0.97 USD |
+5.65
|
CN¥2.95B 435.98M USD | CN¥8.70M 1.28M USD | CN¥6.20 0.91 USD | CN¥6.74 0.99 USD | CN¥2.95B 435.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.50 2.29 USD |
-1.84
|
CN¥2.91B 428.98M USD | CN¥7.64M 1.13M USD | CN¥15.32 2.26 USD | CN¥16.16 2.38 USD | CN¥2.91B 428.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.92 1.61 USD |
+1.49
|
CN¥2.82B 415.35M USD | CN¥3.25M 479.48K USD | CN¥10.70 1.58 USD | CN¥11.09 1.64 USD | CN¥2.82B 415.35M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.67 0.69 USD |
+2.19
|
CN¥2.73B 402.26M USD | CN¥4.58M 676.33K USD | CN¥4.55 0.67 USD | CN¥4.75 0.7 USD | CN¥2.73B 402.26M USD | 25.94 | CN¥0.18 0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.89 1.02 USD |
+0.73
|
CN¥2.40B 354.75M USD | CN¥5.15M 760.49K USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥2.40B 354.75M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥12.05 1.78 USD |
-6.01
|
CN¥2.35B 347.07M USD | CN¥36.76M 5.42M USD | CN¥12.00 1.77 USD | CN¥13.41 1.98 USD | CN¥2.35B 347.07M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.96 0.73 USD |
+2.9
|
CN¥2.34B 344.55M USD | CN¥10.62M 1.57M USD | CN¥4.81 0.71 USD | CN¥5.06 0.75 USD | CN¥2.34B 344.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.96 1.62 USD |
-0.81
|
CN¥2.32B 341.75M USD | CN¥8.43M 1.24M USD | CN¥10.84 1.6 USD | CN¥11.33 1.67 USD | CN¥2.32B 341.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.20 0.47 USD |
+2.89
|
CN¥2.28B 335.75M USD | CN¥11.57M 1.71M USD | CN¥3.07 0.45 USD | CN¥3.25 0.48 USD | CN¥2.28B 335.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.83 1.3 USD |
+0.8
|
CN¥2.12B 312.39M USD | CN¥7.44M 1.1M USD | CN¥8.39 1.24 USD | CN¥9.08 1.34 USD | CN¥2.12B 312.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.45 0.8 USD |
+2.06
|
CN¥1.89B 278.73M USD | CN¥7.89M 1.16M USD | CN¥5.23 0.77 USD | CN¥5.56 0.82 USD | CN¥1.89B 278.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}