국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (35)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
농산물 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.18 5.86 USD |
-0.73
|
$230.42B 32.04B USD | $13.37M 1.86M USD | $41.95 5.83 USD | $42.9 5.96 USD | $230.42B 32.04B USD | 9.37 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.07 2.37 USD |
-0.52
|
$113.58B 15.79B USD | $16.07M 2.23M USD | $17.05 2.37 USD | $17.29 2.4 USD | $113.58B 15.79B USD | 9.37 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.34 1.3 USD |
-1.16
|
$42.27B 5.88B USD | $16.16M 2.25M USD | $9.31 1.29 USD | $9.46 1.32 USD | $42.27B 5.88B USD | 15.31 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $169.48 23.57 USD |
-2.41
|
$30.5B 4.24B USD | $1.25M 173.28K USD | $168.2 23.39 USD | $174.59 24.28 USD | $30.5B 4.24B USD | 65.18 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.71 0.38 USD |
-0.73
|
$25.07B 3.49B USD | $43.38M 6.03M USD | $2.69 0.37 USD | $2.73 0.38 USD | $25.07B 3.49B USD | 54.20 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.29 1.99 USD |
-0.9
|
$17.77B 2.47B USD | $3.03M 421.84K USD | $14.26 1.98 USD | $14.45 2.01 USD | $17.77B 2.47B USD | 18.80 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4 0.56 USD |
-0.99
|
$17.2B 2.39B USD | $43.9M 6.1M USD | $3.99 0.55 USD | $4.04 0.56 USD | $17.2B 2.39B USD | 25.00 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.92 2.63 USD |
-1.36
|
$15.84B 2.2B USD | $4.82M 669.93K USD | $18.86 2.62 USD | $19.27 2.68 USD | $15.84B 2.2B USD | 9.50 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.78 1.36 USD |
-1.61
|
$14.37B 2B USD | $12.94M 1.8M USD | $9.71 1.35 USD | $9.94 1.38 USD | $14.37B 2B USD | 326.00 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.06 1.12 USD |
-1.35
|
$8.92B 1.24B USD | $5.11M 710.33K USD | $8.04 1.12 USD | $8.18 1.14 USD | $8.92B 1.24B USD | 23.02 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.68 1.35 USD |
-1.43
|
$8.52B 1.18B USD | $4.98M 692.87K USD | $9.67 1.34 USD | $9.84 1.37 USD | $8.52B 1.18B USD | 161.33 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $8.96 1.25 USD |
-1.54
|
$8.49B 1.18B USD | $10.97M 1.53M USD | $8.94 1.24 USD | $9.12 1.27 USD | $8.49B 1.18B USD | 89.59 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.61 2.17 USD |
-0.57
|
$8.28B 1.15B USD | $2.69M 374.08K USD | $15.55 2.16 USD | $15.71 2.18 USD | $8.28B 1.15B USD | 10.47 | $1.49 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.87 0.82 USD |
-2
|
$6.76B 939.84M USD | $16.82M 2.34M USD | $5.85 0.81 USD | $5.99 0.83 USD | $6.76B 939.84M USD | 41.92 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.93 0.41 USD |
-1.35
|
$6.51B 905.21M USD | $13.19M 1.83M USD | $2.93 0.41 USD | $2.97 0.41 USD | $6.51B 905.21M USD | 6.51 | $0.45 0.06 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.73 1.63 USD |
-2.01
|
$5.67B 787.93M USD | $7.08M 984.64K USD | $11.71 1.63 USD | $12.08 1.68 USD | $5.67B 787.93M USD | 34.50 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.59 1.06 USD |
-2.06
|
$5.63B 782.66M USD | $6.92M 961.48K USD | $7.58 1.05 USD | $7.81 1.09 USD | $5.63B 782.66M USD | 34.50 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
0
|
$5.05B 702.86M USD | $28.58M 3.97M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.05B 702.86M USD | 237.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.98 0.97 USD |
-2.24
|
$4.29B 595.92M USD | $15.5M 2.15M USD | $6.95 0.97 USD | $7.14 0.99 USD | $4.29B 595.92M USD | 58.16 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.47 1.04 USD |
-2.23
|
$4.24B 589.04M USD | $43.7M 6.08M USD | $7.31 1.02 USD | $7.82 1.09 USD | $4.24B 589.04M USD | 0 | -$1.24 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.31 2.13 USD |
+0.59
|
$3.95B 548.76M USD | $2.47M 343.48K USD | $15.13 2.1 USD | $15.47 2.15 USD | $3.95B 548.76M USD | 382.75 | $0.04 0.005 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.55 2.58 USD |
-3.18
|
$3.48B 483.79M USD | $4.64M 645.51K USD | $18.53 2.58 USD | $19.11 2.66 USD | $3.48B 483.79M USD | 22.62 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.94 0.83 USD |
-2.14
|
$3.47B 482.16M USD | $3.16M 439.77K USD | $5.93 0.82 USD | $6.07 0.84 USD | $3.47B 482.16M USD | 28.28 | $0.21 0.03 USD | |
| XIANGJIA 002982.SZ | $15 2.09 USD |
-2.34
|
$3.05B 423.79M USD | $4.58M 637.09K USD | $14.9 2.07 USD | $15.41 2.14 USD | $3.05B 423.79M USD | 19.73 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.7 1.07 USD |
-3.39
|
$3.03B 421.02M USD | $10.44M 1.45M USD | $7.66 1.07 USD | $7.98 1.11 USD | $3.03B 421.02M USD | 20.81 | $0.37 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8 1.11 USD |
-1.36
|
$2.79B 388.16M USD | $3.09M 429.7K USD | $7.97 1.11 USD | $8.11 1.13 USD | $2.79B 388.16M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.73 0.52 USD |
+0.27
|
$2.65B 368.81M USD | $8.95M 1.24M USD | $3.68 0.51 USD | $3.81 0.53 USD | $2.65B 368.81M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.1 0.99 USD |
-1.11
|
$2.46B 342.19M USD | $11.78M 1.64M USD | $7.09 0.99 USD | $7.38 1.03 USD | $2.46B 342.19M USD | 0 | -$0.19 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.07 0.7 USD |
-2.12
|
$2.39B 331.89M USD | $4.66M 647.58K USD | $5.06 0.7 USD | $5.2 0.72 USD | $2.39B 331.89M USD | 0 | -$0.1 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.53 1.46 USD |
-3.48
|
$2.23B 309.42M USD | $8.21M 1.14M USD | $10.5 1.46 USD | $10.89 1.51 USD | $2.23B 309.42M USD | 0 | -$0.59 -0.08 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.39 0.89 USD |
-2.29
|
$2B 278.08M USD | $3.1M 430.81K USD | $6.33 0.88 USD | $6.65 0.92 USD | $2B 278.08M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $8.83 1.23 USD |
-1.78
|
$1.72B 239.67M USD | $3.03M 421.05K USD | $8.8 1.22 USD | $9.03 1.26 USD | $1.72B 239.67M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.57 1.89 USD |
-2.44
|
$1.63B 226.8M USD | $1.82M 252.41K USD | $13.52 1.88 USD | $14.08 1.96 USD | $1.63B 226.8M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.65 1.2 USD |
+2.13
|
$1.59B 221.46M USD | $8.99M 1.25M USD | $8.36 1.16 USD | $8.75 1.22 USD | $1.59B 221.46M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}