국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (35)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
농산물 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.25 6.85 USD |
-0.36
|
$269.04B 37.41B USD | $29.44M 4.09M USD | $48.97 6.81 USD | $50 6.95 USD | $269.04B 37.41B USD | 12.66 | $3.89 0.54 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.03 2.51 USD |
-0.39
|
$119.97B 16.68B USD | $33.36M 4.64M USD | $17.95 2.5 USD | $18.29 2.54 USD | $119.97B 16.68B USD | 15.41 | $1.17 0.16 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.77 1.36 USD |
-0.1
|
$43.99B 6.12B USD | $22.76M 3.16M USD | $9.74 1.35 USD | $9.82 1.37 USD | $43.99B 6.12B USD | 44.40 | $0.22 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | $179.46 24.95 USD |
+1.1
|
$33.9B 4.71B USD | $1.26M 174.7K USD | $174.6 24.28 USD | $179.99 25.03 USD | $33.9B 4.71B USD | 33.54 | $5.35 0.74 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.95 0.41 USD |
+0.34
|
$27.29B 3.79B USD | $69.62M 9.68M USD | $2.92 0.41 USD | $2.96 0.41 USD | $27.29B 3.79B USD | 0 | -$0.01 -0.001 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.92 2.35 USD |
+0.59
|
$21.03B 2.92B USD | $8.83M 1.23M USD | $16.73 2.33 USD | $17.1 2.38 USD | $21.03B 2.92B USD | 13.98 | $1.21 0.17 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $21.28 2.96 USD |
+1.29
|
$17.82B 2.48B USD | $5.13M 713.06K USD | $20.8 2.89 USD | $21.46 2.98 USD | $17.82B 2.48B USD | 28.00 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.13 0.57 USD |
-0.24
|
$17.76B 2.47B USD | $43.34M 6.03M USD | $4.12 0.57 USD | $4.14 0.58 USD | $17.76B 2.47B USD | 37.54 | $0.11 0.02 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.79 1.36 USD |
+0.2
|
$14.39B 2B USD | $7.08M 984.86K USD | $9.75 1.36 USD | $9.79 1.36 USD | $14.39B 2B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.06 1.26 USD |
-0.77
|
$10.02B 1.39B USD | $6.51M 905.77K USD | $9.05 1.26 USD | $9.14 1.27 USD | $10.02B 1.39B USD | 41.18 | $0.22 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $7.93 1.1 USD |
-8.32
|
$9.13B 1.27B USD | $137.42M 19.11M USD | $7.83 1.09 USD | $8.45 1.17 USD | $9.13B 1.27B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.8 2.34 USD |
+0.06
|
$8.91B 1.24B USD | $35.7M 4.96M USD | $16.58 2.31 USD | $17.07 2.37 USD | $8.91B 1.24B USD | 21.26 | $0.79 0.11 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.54 1.33 USD |
-0.21
|
$8.4B 1.17B USD | $6.46M 898.85K USD | $9.5 1.32 USD | $9.57 1.33 USD | $8.4B 1.17B USD | 159.00 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.86 1.23 USD |
-0.78
|
$8.39B 1.17B USD | $10.72M 1.49M USD | $8.84 1.23 USD | $8.93 1.24 USD | $8.39B 1.17B USD | 443.00 | $0.02 0.002 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $3.05 0.42 USD |
+0.33
|
$6.51B 904.52M USD | $42.83M 5.95M USD | $2.99 0.42 USD | $3.09 0.43 USD | $6.51B 904.52M USD | 0 | -$0.01 -0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.9 0.4 USD |
-0.34
|
$6.44B 895.94M USD | $25.7M 3.57M USD | $2.88 0.4 USD | $2.91 0.4 USD | $6.44B 895.94M USD | 17.05 | $0.17 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $13.1 1.82 USD |
+0.69
|
$6.33B 879.95M USD | $6.42M 893.23K USD | $12.93 1.8 USD | $13.14 1.83 USD | $6.33B 879.95M USD | 19.26 | $0.68 0.09 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.08 1.12 USD |
+0.37
|
$5.99B 833.18M USD | $6.06M 842.83K USD | $7.99 1.11 USD | $8.08 1.12 USD | $5.99B 833.18M USD | 44.88 | $0.18 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $14.24 1.98 USD |
-2.47
|
$5.6B 778.61M USD | $22.52M 3.13M USD | $13.87 1.93 USD | $14.53 2.02 USD | $5.6B 778.61M USD | 22.25 | $0.64 0.09 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.44 1.03 USD |
+3.33
|
$4.77B 662.95M USD | $94.26M 13.11M USD | $7.41 1.03 USD | $8.5 1.18 USD | $4.77B 662.95M USD | 0 | -$1.01 -0.1 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | $6.98 0.97 USD |
0
|
$4.29B 595.92M USD | $5.82M 809.46K USD | $6.95 0.97 USD | $7 0.97 USD | $4.29B 595.92M USD | 87.25 | $0.08 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.89 2.21 USD |
-0.13
|
$4.1B 569.55M USD | $2.34M 325.33K USD | $15.75 2.19 USD | $15.94 2.22 USD | $4.1B 569.55M USD | 198.62 | $0.08 0.01 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $21.54 2.99 USD |
+1.7
|
$4.04B 561.77M USD | $7.93M 1.1M USD | $20.95 2.91 USD | $21.78 3.03 USD | $4.04B 561.77M USD | 17.37 | $1.24 0.17 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.08 0.85 USD |
0
|
$3.55B 493.53M USD | $6.88M 956.57K USD | $6.03 0.84 USD | $6.11 0.85 USD | $3.55B 493.53M USD | 33.77 | $0.18 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.18 1.28 USD |
-0.22
|
$3.2B 445.42M USD | $4.46M 620.74K USD | $9.15 1.27 USD | $9.26 1.29 USD | $3.2B 445.42M USD | 0 | -$0.75 -0.1 USD | |
| Lontrue Co., Ltd. 300175.SZ | $6.14 0.85 USD |
-1.44
|
$2.89B 401.93M USD | $9.2M 1.28M USD | $6.1 0.85 USD | $6.29 0.87 USD | $2.89B 401.93M USD | 0 | -$0.03 -0.004 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.95 0.55 USD |
0
|
$2.81B 390.56M USD | $10.76M 1.5M USD | $3.87 0.54 USD | $3.97 0.55 USD | $2.81B 390.56M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $8.53 1.19 USD |
0
|
$2.67B 371.2M USD | $3.88M 539.85K USD | $8.48 1.18 USD | $8.7 1.21 USD | $2.67B 371.2M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.33 1.02 USD |
-0.27
|
$2.54B 353.28M USD | $5.9M 820.2K USD | $7.25 1.01 USD | $7.37 1.02 USD | $2.54B 353.28M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.4 1.59 USD |
-1.13
|
$2.41B 334.98M USD | $6.38M 887.53K USD | $11.33 1.58 USD | $11.52 1.6 USD | $2.41B 334.98M USD | 0 | -$0.54 -0.07 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $11.18 1.55 USD |
+0.09
|
$2.18B 303.45M USD | $10.37M 1.44M USD | $10.95 1.52 USD | $11.23 1.56 USD | $2.18B 303.45M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | $17.53 2.44 USD |
+0.11
|
$2.15B 298.85M USD | $3.41M 473.48K USD | $17.22 2.39 USD | $17.6 2.45 USD | $2.15B 298.85M USD | 584.33 | $0.03 0.004 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.56 1.05 USD |
-1.82
|
$1.39B 193.55M USD | $2.92M 406.43K USD | $7.5 1.04 USD | $7.74 1.08 USD | $1.39B 193.55M USD | 0 | -$0.68 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}