국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (35)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
농산물 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.31 6.3 USD |
+0.47
|
$247.52B 34.42B USD | $60.4M 8.4M USD | $44.7 6.22 USD | $46.02 6.4 USD | $247.52B 34.42B USD | 10.06 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.4 2.42 USD |
-0.57
|
$115.78B 16.1B USD | $47.42M 6.59M USD | $17.28 2.4 USD | $17.71 2.46 USD | $115.78B 16.1B USD | 9.61 | $1.81 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.74 1.35 USD |
+1.25
|
$43.86B 6.1B USD | $43.13M 6M USD | $9.67 1.34 USD | $9.79 1.36 USD | $43.86B 6.1B USD | 15.96 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $164.62 22.89 USD |
-2.02
|
$30.89B 4.29B USD | $1.16M 161.85K USD | $161.95 22.52 USD | $168 23.36 USD | $30.89B 4.29B USD | 63.31 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.84 0.39 USD |
+1.43
|
$26.27B 3.65B USD | $89.52M 12.45M USD | $2.81 0.39 USD | $2.85 0.4 USD | $26.27B 3.65B USD | 56.79 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.88 2.21 USD |
-1.12
|
$19.75B 2.75B USD | $25.88M 3.6M USD | $15.7 2.18 USD | $16.09 2.24 USD | $19.75B 2.75B USD | 20.89 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.15 0.58 USD |
+0.73
|
$17.85B 2.48B USD | $84.78M 11.79M USD | $4.11 0.57 USD | $4.17 0.58 USD | $17.85B 2.48B USD | 25.93 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.16 2.66 USD |
+0.31
|
$16.04B 2.23B USD | $9.73M 1.35M USD | $18.94 2.63 USD | $19.41 2.7 USD | $16.04B 2.23B USD | 9.62 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.96 1.38 USD |
+0.1
|
$14.64B 2.04B USD | $11.61M 1.61M USD | $9.92 1.38 USD | $9.96 1.38 USD | $14.64B 2.04B USD | 332.00 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.33 1.16 USD |
+0.36
|
$9.22B 1.28B USD | $8.8M 1.22M USD | $8.28 1.15 USD | $8.35 1.16 USD | $9.22B 1.28B USD | 23.80 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.91 1.38 USD |
0
|
$8.72B 1.21B USD | $7.81M 1.09M USD | $9.83 1.37 USD | $9.94 1.38 USD | $8.72B 1.21B USD | 165.16 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.14 1.27 USD |
0
|
$8.66B 1.2B USD | $14.74M 2.05M USD | $9.09 1.26 USD | $9.17 1.28 USD | $8.66B 1.2B USD | 91.40 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.03 2.23 USD |
+2.17
|
$8.5B 1.18B USD | $10.28M 1.43M USD | $15.65 2.18 USD | $16.07 2.23 USD | $8.5B 1.18B USD | 10.83 | $1.48 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.22 0.86 USD |
+0.32
|
$7.16B 995.88M USD | $20.91M 2.91M USD | $6.18 0.86 USD | $6.28 0.87 USD | $7.16B 995.88M USD | 44.42 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.1 0.43 USD |
+3.68
|
$6.89B 957.73M USD | $142.16M 19.77M USD | $3.09 0.43 USD | $3.21 0.45 USD | $6.89B 957.73M USD | 6.88 | $0.45 0.06 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.4 1.86 USD |
-1.69
|
$6.47B 900.1M USD | $22.32M 3.1M USD | $13.13 1.83 USD | $13.73 1.91 USD | $6.47B 900.1M USD | 39.41 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.17 1.14 USD |
+0.49
|
$6.06B 842.47M USD | $12.95M 1.8M USD | $8.11 1.13 USD | $8.26 1.15 USD | $6.06B 842.47M USD | 37.13 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.44 0.34 USD |
+0.83
|
$5.2B 723.62M USD | $31.2M 4.34M USD | $2.4 0.33 USD | $2.45 0.34 USD | $5.2B 723.62M USD | 244.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.17 1 USD |
+0.14
|
$4.4B 612.14M USD | $15.45M 2.15M USD | $7.13 0.99 USD | $7.18 1 USD | $4.4B 612.14M USD | 59.75 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.84 2.34 USD |
+2.37
|
$4.34B 603.6M USD | $5.69M 791.36K USD | $16.32 2.27 USD | $17.06 2.37 USD | $4.34B 603.6M USD | 421.00 | $0.04 0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.38 0.89 USD |
-1.69
|
$3.81B 530.16M USD | $19.28M 2.68M USD | $6.34 0.88 USD | $6.51 0.91 USD | $3.81B 530.16M USD | 0 | -$1.24 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.12 2.8 USD |
+1.93
|
$3.77B 524.73M USD | $19.49M 2.71M USD | $19.82 2.76 USD | $21.04 2.93 USD | $3.77B 524.73M USD | 24.53 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.27 0.87 USD |
+0.32
|
$3.66B 508.95M USD | $4.94M 686.54K USD | $6.23 0.87 USD | $6.31 0.88 USD | $3.66B 508.95M USD | 29.85 | $0.21 0.03 USD | |
| XIANGJIA 002982.SZ | $16.11 2.24 USD |
+0.75
|
$3.27B 455.15M USD | $11.78M 1.64M USD | $15.95 2.22 USD | $16.57 2.3 USD | $3.27B 455.15M USD | 21.19 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.04 1.12 USD |
+0.12
|
$3.16B 439.61M USD | $6.06M 842.64K USD | $7.95 1.11 USD | $8.05 1.12 USD | $3.16B 439.61M USD | 21.72 | $0.37 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.35 1.16 USD |
+0.36
|
$2.91B 405.15M USD | $4.13M 573.68K USD | $8.28 1.15 USD | $8.38 1.17 USD | $2.91B 405.15M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.97 0.55 USD |
+0.25
|
$2.82B 392.54M USD | $11.27M 1.57M USD | $3.93 0.55 USD | $4.01 0.56 USD | $2.82B 392.54M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.71 1.07 USD |
+2.53
|
$2.67B 371.59M USD | $50.56M 7.03M USD | $7.69 1.07 USD | $8.27 1.15 USD | $2.67B 371.59M USD | 0 | -$0.19 -0.02 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.2 1.56 USD |
-0.97
|
$2.37B 329.1M USD | $11.69M 1.63M USD | $11.1 1.54 USD | $11.38 1.58 USD | $2.37B 329.1M USD | 0 | -$0.59 -0.08 USD | |
| ST LONTRUE 300175.SZ | $4.84 0.67 USD |
-0.41
|
$2.28B 316.83M USD | $3.15M 438.65K USD | $4.82 0.67 USD | $4.87 0.68 USD | $2.28B 316.83M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.16 1 USD |
-1.51
|
$2.24B 311.58M USD | $4.43M 615.49K USD | $7.11 0.99 USD | $7.38 1.03 USD | $2.24B 311.58M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.48 1.32 USD |
-0.63
|
$1.85B 257.31M USD | $3.88M 539.43K USD | $9.39 1.31 USD | $9.58 1.33 USD | $1.85B 257.31M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.85 2.06 USD |
-0.13
|
$1.78B 248.19M USD | $2.46M 342.48K USD | $14.62 2.03 USD | $14.9 2.07 USD | $1.78B 248.19M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.87 1.09 USD |
-0.13
|
$1.45B 201.49M USD | $1.77M 246.69K USD | $7.81 1.09 USD | $7.93 1.1 USD | $1.45B 201.49M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}