Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (18)
- {{country.name}}
- All countries
- China (18)
Shenzhen (18)
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (18)
Technology (18)
- {{item.name}}
- All sectors
- Technology (18)
Semiconductor Equipment & Materials (18)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $287 39.91 USD |
-2.1
|
$152.38B 21.19B USD | $3.28M 455.75K USD | $287 39.91 USD | $293.45 40.8 USD | $152.38B 21.19B USD | 34.37 | $8.35 1.16 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.43 0.62 USD |
-1.77
|
$83.19B 11.57B USD | $197.66M 27.48M USD | $4.41 0.61 USD | $4.51 0.63 USD | $83.19B 11.57B USD | 27.68 | $0.16 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.38 1.58 USD |
-0.7
|
$46.01B 6.4B USD | $174.94M 24.32M USD | $11.34 1.58 USD | $11.84 1.65 USD | $46.01B 6.4B USD | 162.57 | $0.07 0.009 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.53 4.66 USD |
+0.66
|
$43.91B 6.11B USD | $31.29M 4.35M USD | $33.4 4.64 USD | $35.2 4.89 USD | $43.91B 6.11B USD | 9.23 | $3.63 0.5 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $132.18 18.38 USD |
-3.73
|
$36.9B 5.13B USD | $2.89M 402.23K USD | $131 18.21 USD | $138.69 19.28 USD | $36.9B 5.13B USD | 38.64 | $3.42 0.48 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.66 2.87 USD |
-3.1
|
$31.34B 4.36B USD | $86.04M 11.96M USD | $20.6 2.86 USD | $21.27 2.96 USD | $31.34B 4.36B USD | 121.52 | $0.17 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $56.49 7.85 USD |
-2.1
|
$26.89B 3.74B USD | $5.08M 705.69K USD | $56.42 7.84 USD | $58.1 8.08 USD | $26.89B 3.74B USD | 41.23 | $1.37 0.19 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.02 1.12 USD |
-2.2
|
$25.7B 3.57B USD | $20.67M 2.87M USD | $8.01 1.11 USD | $8.23 1.14 USD | $25.7B 3.57B USD | 66.83 | $0.12 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $28.46 3.96 USD |
-2.7
|
$17.84B 2.48B USD | $11.51M 1.6M USD | $28.46 3.96 USD | $29.3 4.07 USD | $17.84B 2.48B USD | 158.11 | $0.18 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $44.71 6.22 USD |
-0.42
|
$11.87B 1.65B USD | $3.04M 423.01K USD | $44.66 6.21 USD | $45.48 6.32 USD | $11.87B 1.65B USD | 46.09 | $0.97 0.13 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $15.47 2.15 USD |
-1.21
|
$11.39B 1.58B USD | $5.9M 820.18K USD | $15.45 2.15 USD | $15.88 2.21 USD | $11.39B 1.58B USD | 42.97 | $0.36 0.05 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.8 0.53 USD |
+0.26
|
$8.27B 1.15B USD | $11.32M 1.57M USD | $3.77 0.52 USD | $3.87 0.54 USD | $8.27B 1.15B USD | 0 | -$0.03 -0.004 USD | |
| HC SemiTek Corporation 300323.SZ | $4.78 0.66 USD |
-3.04
|
$7.73B 1.07B USD | $16.56M 2.3M USD | $4.77 0.66 USD | $4.96 0.69 USD | $7.73B 1.07B USD | 0 | -$0.57 -0.07 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.79 1.5 USD |
+1.22
|
$3.45B 480.09M USD | $5.52M 767.75K USD | $10.63 1.48 USD | $11.02 1.53 USD | $3.45B 480.09M USD | 119.88 | $0.09 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.09 3.63 USD |
-1.32
|
$2.63B 365.06M USD | $1.04M 144.8K USD | $26 3.62 USD | $26.72 3.72 USD | $2.63B 365.06M USD | 0 | -$0.26 -0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.42 1.45 USD |
-2.25
|
$2.46B 342.69M USD | $2.32M 322.09K USD | $10.42 1.45 USD | $10.79 1.5 USD | $2.46B 342.69M USD | 0 | $0 0 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.7 1.21 USD |
0
|
$1.65B 230.02M USD | $6.1M 848.46K USD | $8.56 1.19 USD | $9 1.25 USD | $1.65B 230.02M USD | 0 | -$1.63 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}