Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (42)
- {{country.name}}
- All countries
- China (42)
Shenzhen (42)
- {{item.name}}
- All exchanges
- Shanghai (35)
- Shenzhen (42)
Consumer Cyclical (42)
- {{item.name}}
- All sectors
- Consumer Cyclical (42)
Furnishings, Fixtures & Appliances (42)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $66.62 9.26 USD |
+1.34
|
$464.7B 64.61B USD | $25.93M 3.6M USD | $65.1 9.05 USD | $66.98 9.31 USD | $464.7B 64.61B USD | 13.19 | $5.05 0.7 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.17 5.72 USD |
-0.12
|
$231.85B 32.24B USD | $23.04M 3.2M USD | $40.9 5.69 USD | $41.48 5.77 USD | $231.85B 32.24B USD | 7.70 | $5.34 0.74 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $39.69 5.52 USD |
+1.22
|
$51.68B 7.19B USD | $7.62M 1.06M USD | $38.69 5.38 USD | $40.04 5.57 USD | $51.68B 7.19B USD | 16.88 | $2.35 0.33 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.22 7.82 USD |
-1.16
|
$45.06B 6.27B USD | $1.79M 248.8K USD | $56.18 7.81 USD | $57.16 7.95 USD | $45.06B 6.27B USD | 20.36 | $2.76 0.38 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $25.62 3.56 USD |
-1.42
|
$24.31B 3.38B USD | $7.8M 1.08M USD | $25.39 3.53 USD | $25.95 3.61 USD | $24.31B 3.38B USD | 13.92 | $1.84 0.26 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $18.32 2.55 USD |
-1.51
|
$17.64B 2.45B USD | $10.91M 1.52M USD | $18.24 2.54 USD | $18.62 2.59 USD | $17.64B 2.45B USD | 12.72 | $1.44 0.2 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.16 2.25 USD |
-1.22
|
$13.22B 1.84B USD | $4.89M 679.67K USD | $16.11 2.24 USD | $16.49 2.29 USD | $13.22B 1.84B USD | 13.13 | $1.23 0.17 USD | |
| MotoMotion China Corporation 301061.SZ | $63.82 8.87 USD |
-0.87
|
$10.62B 1.48B USD | $714.18K 99.3K USD | $63.37 8.81 USD | $64.98 9.04 USD | $10.62B 1.48B USD | 23.54 | $2.71 0.38 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.48 1.87 USD |
-0.81
|
$10.09B 1.4B USD | $2.4M 333.04K USD | $13.46 1.87 USD | $13.76 1.91 USD | $10.09B 1.4B USD | 13.08 | $1.03 0.14 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.06 0.52 USD |
+1.25
|
$10.76B 1.38B USD | $583.71K 74.63K USD | $4.01 0.51 USD | $4.1 0.52 USD | $10.76B 1.38B USD | 4.89 | $0.83 0.11 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $10.51 1.46 USD |
-0.76
|
$9.82B 1.36B USD | $20.62M 2.87M USD | $10.5 1.46 USD | $10.78 1.5 USD | $9.82B 1.36B USD | 14.01 | $0.75 0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $62.57 8.7 USD |
-3.97
|
$9.81B 1.36B USD | $3.01M 418.47K USD | $62.3 8.66 USD | $64.8 9.01 USD | $9.81B 1.36B USD | 22.83 | $2.74 0.38 USD | |
| Joyoung Co.,Ltd 002242.SZ | $11.82 1.64 USD |
-1.83
|
$9.07B 1.26B USD | $7.11M 988.19K USD | $11.78 1.64 USD | $12.05 1.68 USD | $9.07B 1.26B USD | 22.30 | $0.53 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.37 1.58 USD |
0
|
$8.45B 1.18B USD | $2.67M 371.08K USD | $11.23 1.56 USD | $11.45 1.59 USD | $8.45B 1.18B USD | 14.03 | $0.81 0.11 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $17.37 2.42 USD |
-2.2
|
$7.11B 988.38M USD | $13.26M 1.84M USD | $17.21 2.39 USD | $18.03 2.51 USD | $7.11B 988.38M USD | 31.01 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $8.02 1.12 USD |
-2.31
|
$6.8B 945.24M USD | $25.26M 3.51M USD | $7.98 1.11 USD | $8.27 1.15 USD | $6.8B 945.24M USD | 14.07 | $0.57 0.08 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.72 0.38 USD |
-1.09
|
$5.9B 820.32M USD | $12.01M 1.67M USD | $2.71 0.38 USD | $2.77 0.39 USD | $5.9B 820.32M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $9.06 1.26 USD |
-5.92
|
$5.85B 813.85M USD | $15.56M 2.16M USD | $9.04 1.26 USD | $9.52 1.32 USD | $5.85B 813.85M USD | 13.32 | $0.68 0.09 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.95 0.55 USD |
-1.25
|
$5.29B 735.96M USD | $6.36M 884.87K USD | $3.95 0.55 USD | $4.02 0.56 USD | $5.29B 735.96M USD | 20.78 | $0.19 0.03 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.08 1.26 USD |
0
|
$4.58B 637.04M USD | $3.32M 461.3K USD | $9.05 1.26 USD | $9.29 1.29 USD | $4.58B 637.04M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.62 0.78 USD |
-1.75
|
$4.34B 604M USD | $11.72M 1.63M USD | $5.61 0.78 USD | $5.76 0.8 USD | $4.34B 604M USD | 20.07 | $0.28 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.98 2.78 USD |
+0.25
|
$3.98B 553.01M USD | $2.84M 395K USD | $19.65 2.73 USD | $20.66 2.87 USD | $3.98B 553.01M USD | 48.73 | $0.41 0.06 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.59 1.61 USD |
+0.61
|
$3.57B 496.56M USD | $4.04M 562.03K USD | $11.5 1.6 USD | $11.8 1.64 USD | $3.57B 496.56M USD | 19.98 | $0.58 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.66 1.9 USD |
-2.84
|
$3.44B 478.38M USD | $3.17M 441.07K USD | $13.66 1.9 USD | $14.08 1.96 USD | $3.44B 478.38M USD | 18.71 | $0.73 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $23.71 3.3 USD |
+0.38
|
$3.28B 456.25M USD | $1.57M 217.7K USD | $23.45 3.26 USD | $24.06 3.35 USD | $3.28B 456.25M USD | 23.01 | $1.03 0.14 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $14.37 2 USD |
-3.75
|
$3.23B 448.59M USD | $9.91M 1.38M USD | $14.25 1.98 USD | $15.18 2.11 USD | $3.23B 448.59M USD | 35.04 | $0.41 0.06 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.21 1.42 USD |
-4.58
|
$3.12B 433.25M USD | $9.66M 1.34M USD | $10.17 1.41 USD | $10.52 1.46 USD | $3.12B 433.25M USD | 37.81 | $0.27 0.04 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.94 1.1 USD |
+0.51
|
$2.52B 351.08M USD | $8.86M 1.23M USD | $7.69 1.07 USD | $8.08 1.12 USD | $2.52B 351.08M USD | 0 | -$0.03 -0.004 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.9 1.24 USD |
-0.34
|
$2.39B 332.33M USD | $4.21M 585.15K USD | $8.83 1.23 USD | $9.1 1.27 USD | $2.39B 332.33M USD | 0 | -$1.02 -0.1 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.84 0.39 USD |
-1.73
|
$2.28B 317.5M USD | $9.48M 1.32M USD | $2.83 0.39 USD | $2.92 0.41 USD | $2.28B 317.5M USD | 71.00 | $0.04 0.005 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.83 0.25 USD |
-1.61
|
$2.03B 282.21M USD | $20.49M 2.85M USD | $1.82 0.25 USD | $1.88 0.26 USD | $2.03B 282.21M USD | 0 | -$0.01 -0.001 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $12.41 1.73 USD |
-2.44
|
$1.94B 269.18M USD | $1.01M 140.84K USD | $12.35 1.72 USD | $12.79 1.78 USD | $1.94B 269.18M USD | 77.56 | $0.16 0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.96 0.41 USD |
-1.33
|
$1.93B 267.87M USD | $5.79M 804.42K USD | $2.95 0.41 USD | $3.04 0.42 USD | $1.93B 267.87M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.85 0.54 USD |
-1.79
|
$1.81B 251.93M USD | $2.4M 333.08K USD | $3.85 0.54 USD | $3.97 0.55 USD | $1.81B 251.93M USD | 0 | -$0.19 -0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.01 0.14 USD |
-0.98
|
$1.77B 246.1M USD | $6M 834.87K USD | $1 0.14 USD | $1.03 0.14 USD | $1.77B 246.1M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $8.51 1.18 USD |
-1.62
|
$1.59B 220.73M USD | $3.78M 524.97K USD | $8.47 1.18 USD | $8.7 1.21 USD | $1.59B 220.73M USD | 19.34 | $0.44 0.06 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.23 2.12 USD |
-1.36
|
$1.56B 217.43M USD | $970.1K 134.89K USD | $15.17 2.11 USD | $15.55 2.16 USD | $1.56B 217.43M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.72 3.02 USD |
-0.14
|
$1.52B 211.4M USD | $559.7K 77.82K USD | $21.16 2.94 USD | $22.08 3.07 USD | $1.52B 211.4M USD | 86.87 | $0.25 0.03 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.1 0.43 USD |
-9.88
|
$1.3B 180.83M USD | $28.72M 3.99M USD | $3.1 0.43 USD | $3.33 0.46 USD | $1.3B 180.83M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.05 0.84 USD |
-2.73
|
$1.25B 173.15M USD | $6.18M 859.43K USD | $6.03 0.84 USD | $6.2 0.86 USD | $1.25B 173.15M USD | 201.66 | $0.03 0.004 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $17.11 2.38 USD |
-0.06
|
$1.23B 171.29M USD | $759K 105.53K USD | $16.9 2.35 USD | $17.27 2.4 USD | $1.23B 171.29M USD | 0 | -$0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.25 0.42 USD |
+0.62
|
$602.52M 77.04M USD | $182.86K 23.38K USD | $3.21 0.41 USD | $3.26 0.42 USD | $602.52M 77.04M USD | 6.01 | $0.54 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}