Result Page 3 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.45 0.48 USD |
-1.71
|
$39.42B 5.48B USD | $29.11M 4.05M USD | $3.45 0.48 USD | $3.53 0.49 USD | $39.42B 5.48B USD | 43.12 | $0.08 0.01 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $190.99 26.56 USD |
-4.78
|
$39.24B 5.46B USD | $1.81M 251.55K USD | $190.18 26.44 USD | $201.25 27.98 USD | $39.24B 5.46B USD | 49.73 | $3.84 0.53 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.71 1.49 USD |
-0.28
|
$38.64B 5.37B USD | $30.73M 4.27M USD | $10.65 1.48 USD | $10.96 1.52 USD | $38.64B 5.37B USD | 8.92 | $1.2 0.17 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.23 1.56 USD |
-3.61
|
$38.39B 5.34B USD | $17.88M 2.49M USD | $11.23 1.56 USD | $11.67 1.62 USD | $38.39B 5.34B USD | 0 | -$0.31 -0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $20.25 2.82 USD |
-3.11
|
$38.36B 5.33B USD | $28.02M 3.9M USD | $20.18 2.81 USD | $20.95 2.91 USD | $38.36B 5.33B USD | 33.19 | $0.61 0.08 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.53 2.16 USD |
-1.71
|
$37.44B 5.21B USD | $47.86M 6.65M USD | $15.41 2.14 USD | $15.8 2.2 USD | $37.44B 5.21B USD | 19.91 | $0.78 0.11 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.71 0.93 USD |
-2.75
|
$37.4B 5.2B USD | $139.38M 19.38M USD | $6.7 0.93 USD | $6.9 0.96 USD | $37.4B 5.2B USD | 0 | -$1.05 -0.1 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.23 2.81 USD |
-0.2
|
$37.11B 5.16B USD | $18.23M 2.53M USD | $20.18 2.81 USD | $20.57 2.86 USD | $37.11B 5.16B USD | 8.39 | $2.41 0.34 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $29.63 4.12 USD |
-2.69
|
$36.82B 5.12B USD | $14.51M 2.02M USD | $29.6 4.12 USD | $30.66 4.26 USD | $36.82B 5.12B USD | 42.32 | $0.7 0.1 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.93 1.1 USD |
-0.38
|
$36.71B 5.1B USD | $15.36M 2.14M USD | $7.9 1.1 USD | $8.01 1.11 USD | $36.71B 5.1B USD | 10.43 | $0.76 0.11 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.77 2.33 USD |
+0.54
|
$36.63B 5.09B USD | $127.66M 17.75M USD | $16.42 2.28 USD | $17.2 2.39 USD | $36.63B 5.09B USD | 335.39 | $0.05 0.006 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $14.77 2.05 USD |
+0.61
|
$36.43B 5.07B USD | $39.67M 5.52M USD | $14.59 2.03 USD | $15.22 2.12 USD | $36.43B 5.07B USD | 16.05 | $0.92 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.3 0.6 USD |
+0.47
|
$36.28B 5.04B USD | $26.83M 3.73M USD | $4.28 0.6 USD | $4.35 0.6 USD | $36.28B 5.04B USD | 13.87 | $0.31 0.04 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.14 1.55 USD |
+1
|
$35.94B 5B USD | $14.15M 1.97M USD | $11.01 1.53 USD | $11.19 1.56 USD | $35.94B 5B USD | 12.37 | $0.9 0.13 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.02 2.92 USD |
+0.19
|
$35.83B 4.98B USD | $2.92M 406.08K USD | $20.9 2.91 USD | $21.13 2.94 USD | $35.83B 4.98B USD | 16.04 | $1.31 0.18 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27 3.75 USD |
-0.74
|
$35.25B 4.9B USD | $4.3M 598.35K USD | $27 3.75 USD | $27.65 3.84 USD | $35.25B 4.9B USD | 18.00 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.84 0.95 USD |
+3.01
|
$35.06B 4.88B USD | $184.71M 25.68M USD | $6.63 0.92 USD | $6.97 0.97 USD | $35.06B 4.88B USD | 40.23 | $0.17 0.02 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.37 2.28 USD |
-3.25
|
$35B 4.87B USD | $22.42M 3.12M USD | $16.31 2.27 USD | $16.92 2.35 USD | $35B 4.87B USD | 20.20 | $0.81 0.11 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $37.91 5.27 USD |
+1.31
|
$34.95B 4.86B USD | $8.39M 1.17M USD | $37.12 5.16 USD | $38.26 5.32 USD | $34.95B 4.86B USD | 11.62 | $3.26 0.45 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.8 16.94 USD |
-2.61
|
$34.8B 4.84B USD | $1.48M 205.51K USD | $121.53 16.9 USD | $125.41 17.44 USD | $34.8B 4.84B USD | 30.44 | $4 0.56 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.59 1.19 USD |
-0.23
|
$34.55B 4.8B USD | $22.53M 3.13M USD | $8.56 1.19 USD | $8.8 1.22 USD | $34.55B 4.8B USD | 4.74 | $1.81 0.25 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.8 1.5 USD |
+2.18
|
$34.52B 4.8B USD | $17.09M 2.38M USD | $10.61 1.48 USD | $11.02 1.53 USD | $34.52B 4.8B USD | 37.24 | $0.29 0.04 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.56 1.75 USD |
-1.8
|
$34.5B 4.8B USD | $5.8M 806.29K USD | $12.53 1.74 USD | $12.9 1.79 USD | $34.5B 4.8B USD | 0 | -$0.04 -0.005 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $55.77 7.75 USD |
-0.05
|
$34.44B 4.79B USD | $3.08M 428.2K USD | $55.37 7.7 USD | $56.4 7.84 USD | $34.44B 4.79B USD | 31.86 | $1.75 0.24 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $36.78 5.11 USD |
-1.53
|
$34.08B 4.74B USD | $2.56M 355.3K USD | $36.65 5.1 USD | $37.5 5.21 USD | $34.08B 4.74B USD | 21.50 | $1.71 0.24 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $70.05 9.74 USD |
-0.92
|
$33.9B 4.71B USD | $4.03M 559.69K USD | $69.7 9.69 USD | $71.14 9.89 USD | $33.9B 4.71B USD | 24.23 | $2.89 0.4 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.3 1.02 USD |
-0.95
|
$33.9B 4.71B USD | $19.32M 2.69M USD | $7.3 1.02 USD | $7.41 1.03 USD | $33.9B 4.71B USD | 15.53 | $0.47 0.07 USD | |
| GalaxyCore Inc. 688728.SS | $13 1.81 USD |
-0.91
|
$33.81B 4.7B USD | $11.02M 1.53M USD | $12.98 1.8 USD | $13.33 1.85 USD | $33.81B 4.7B USD | 162.50 | $0.08 0.01 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $66.2 9.2 USD |
-1.93
|
$33.52B 4.66B USD | $4.5M 626.26K USD | $66.06 9.19 USD | $67.54 9.39 USD | $33.52B 4.66B USD | 18.08 | $3.66 0.51 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.67 1.76 USD |
-0.47
|
$33.47B 4.65B USD | $9.43M 1.31M USD | $12.67 1.76 USD | $12.93 1.8 USD | $33.47B 4.65B USD | 11.21 | $1.13 0.16 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15 2.09 USD |
-1.7
|
$33.15B 4.61B USD | $12.4M 1.72M USD | $14.95 2.08 USD | $15.34 2.13 USD | $33.15B 4.61B USD | 16.85 | $0.89 0.12 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $41.79 5.81 USD |
-1.44
|
$33.01B 4.59B USD | $6.07M 844.44K USD | $41.75 5.81 USD | $42.59 5.92 USD | $33.01B 4.59B USD | 28.23 | $1.48 0.21 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $74.88 10.41 USD |
-3.38
|
$32.63B 4.54B USD | $1.12M 155.68K USD | $74.87 10.41 USD | $77.78 10.81 USD | $32.63B 4.54B USD | 38.79 | $1.93 0.27 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $20.52 2.85 USD |
-2.29
|
$32.58B 4.53B USD | $8.68M 1.21M USD | $20.41 2.84 USD | $21.1 2.93 USD | $32.58B 4.53B USD | 14.05 | $1.46 0.2 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $6.89 0.96 USD |
-1.01
|
$32.5B 4.52B USD | $9.29M 1.29M USD | $6.88 0.96 USD | $6.99 0.97 USD | $32.5B 4.52B USD | 137.79 | $0.05 0.006 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.49 3.54 USD |
+0.43
|
$32.26B 4.49B USD | $2M 277.95K USD | $25.23 3.51 USD | $25.63 3.56 USD | $32.26B 4.49B USD | 20.07 | $1.27 0.18 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.7 2.74 USD |
-0.71
|
$32.16B 4.47B USD | $8.73M 1.21M USD | $19.65 2.73 USD | $19.96 2.78 USD | $32.16B 4.47B USD | 16.41 | $1.2 0.17 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.26 1.57 USD |
+0.9
|
$32.12B 4.47B USD | $17.79M 2.47M USD | $11.17 1.55 USD | $11.47 1.59 USD | $32.12B 4.47B USD | 10.62 | $1.06 0.15 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.46 0.9 USD |
-0.92
|
$32.1B 4.46B USD | $21.85M 3.04M USD | $6.45 0.9 USD | $6.56 0.91 USD | $32.1B 4.46B USD | 17.45 | $0.37 0.05 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.3 2.96 USD |
-0.47
|
$31.39B 4.36B USD | $7.79M 1.08M USD | $21.28 2.96 USD | $21.58 3 USD | $31.39B 4.36B USD | 19.36 | $1.1 0.15 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $45.48 6.32 USD |
-1.73
|
$31.28B 4.35B USD | $6.48M 901.33K USD | $45.48 6.32 USD | $46.99 6.53 USD | $31.28B 4.35B USD | 31.15 | $1.46 0.2 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $12.63 1.76 USD |
-1.17
|
$31.28B 4.35B USD | $32.09M 4.46M USD | $12.55 1.74 USD | $12.88 1.79 USD | $31.28B 4.35B USD | 9.02 | $1.4 0.19 USD | |
| Avicopter Plc 600038.SS | $41.78 5.81 USD |
-1.86
|
$30.57B 4.25B USD | $5.97M 829.84K USD | $41.69 5.8 USD | $42.43 5.9 USD | $30.57B 4.25B USD | 43.97 | $0.95 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.38 2.14 USD |
+0.07
|
$30.49B 4.24B USD | $27.84M 3.87M USD | $15.29 2.13 USD | $15.76 2.19 USD | $30.49B 4.24B USD | 9.73 | $1.58 0.22 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.21 1.14 USD |
-1.2
|
$30.48B 4.24B USD | $17.72M 2.46M USD | $8.21 1.14 USD | $8.33 1.16 USD | $30.48B 4.24B USD | 20.52 | $0.4 0.06 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $36.84 5.12 USD |
-3.15
|
$30.28B 4.21B USD | $5.53M 768.96K USD | $36.49 5.07 USD | $37.85 5.26 USD | $30.28B 4.21B USD | 14.97 | $2.46 0.34 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $51.55 7.17 USD |
+0.35
|
$30.22B 4.2B USD | $2.8M 389.75K USD | $51.26 7.13 USD | $52.06 7.24 USD | $30.22B 4.2B USD | 23.01 | $2.24 0.31 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.9 0.68 USD |
-0.41
|
$30.21B 4.2B USD | $35.61M 4.95M USD | $4.84 0.67 USD | $5.02 0.7 USD | $30.21B 4.2B USD | 13.24 | $0.37 0.05 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.2 7.26 USD |
-1.71
|
$30.09B 4.18B USD | $7.96M 1.11M USD | $52 7.23 USD | $53.88 7.49 USD | $30.09B 4.18B USD | 51.17 | $1.02 0.14 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.94 — |
+0.54
|
$4.16B — | $257.42K — | $3.92 — | $3.96 — | $4.16B — | 6.35 | $0.62 — | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.58 0.64 USD |
+2.69
|
$29.89B 4.16B USD | $166.74M 23.18M USD | $4.44 0.62 USD | $4.63 0.64 USD | $29.89B 4.16B USD | 15.79 | $0.29 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.66 0.37 USD |
0
|
$29.89B 4.16B USD | $66.63M 9.26M USD | $2.64 0.37 USD | $2.7 0.38 USD | $29.89B 4.16B USD | 24.18 | $0.11 0.02 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.6 4.81 USD |
-1.59
|
$29.82B 4.15B USD | $3.13M 435.48K USD | $34.52 4.8 USD | $35.3 4.91 USD | $29.82B 4.15B USD | 18.60 | $1.86 0.26 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.8 3.73 USD |
-2.01
|
$29.81B 4.14B USD | $12.8M 1.78M USD | $26.52 3.69 USD | $27.2 3.78 USD | $29.81B 4.14B USD | 446.66 | $0.06 0.008 USD | |
| Xiamen C&D Inc. 600153.SS | $9.92 1.38 USD |
-1.98
|
$29.8B 4.14B USD | $32.03M 4.45M USD | $9.92 1.38 USD | $10.18 1.42 USD | $29.8B 4.14B USD | 2.34 | $4.23 0.59 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.8 2.47 USD |
+1.77
|
$29.79B 4.14B USD | $17.41M 2.42M USD | $17.36 2.41 USD | $18.15 2.52 USD | $29.79B 4.14B USD | 8.81 | $2.02 0.28 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.41 0.2 USD |
0
|
$29.61B 4.12B USD | $51.04M 7.1M USD | $1.4 0.19 USD | $1.42 0.2 USD | $29.61B 4.12B USD | 23.50 | $0.06 0.008 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $75.03 10.43 USD |
-0.17
|
$29.56B 4.11B USD | $888.9K 123.6K USD | $74.5 10.36 USD | $75.74 10.53 USD | $29.56B 4.11B USD | 17.05 | $4.4 0.61 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $17.7 2.46 USD |
-2.75
|
$29.45B 4.1B USD | $15.7M 2.18M USD | $17.68 2.46 USD | $18.34 2.55 USD | $29.45B 4.1B USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.03 1.26 USD |
+0.22
|
$29.38B 4.08B USD | $10.83M 1.51M USD | $8.98 1.25 USD | $9.14 1.27 USD | $29.38B 4.08B USD | 20.52 | $0.44 0.06 USD | |
| Hangcha Group Co., Ltd 603298.SS | $31.3 4.35 USD |
+2.12
|
$29.28B 4.07B USD | $8.53M 1.19M USD | $30.62 4.26 USD | $31.53 4.38 USD | $29.28B 4.07B USD | 16.38 | $1.91 0.27 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
-0.29
|
$4.06B — | $768.37K — | $1 — | $1.03 — | $4.06B — | 9.24 | $0.11 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.92 1.1 USD |
-0.88
|
$29.2B 4.06B USD | $10.69M 1.49M USD | $7.91 1.1 USD | $8.05 1.12 USD | $29.2B 4.06B USD | 41.68 | $0.19 0.03 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.31 0.18 USD |
+0.77
|
$29.11B 4.05B USD | $207.78M 28.89M USD | $1.3 0.18 USD | $1.32 0.18 USD | $29.11B 4.05B USD | 13.09 | $0.1 0.01 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $27.91 3.88 USD |
-2.65
|
$29.1B 4.05B USD | $13.01M 1.81M USD | $27.65 3.84 USD | $28.83 4.01 USD | $29.1B 4.05B USD | 20.52 | $1.36 0.19 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.44 1.03 USD |
-1.59
|
$29.08B 4.04B USD | $15.25M 2.12M USD | $7.44 1.03 USD | $7.63 1.06 USD | $29.08B 4.04B USD | 13.52 | $0.55 0.08 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7 0.97 USD |
+0.57
|
$28.97B 4.03B USD | $18.23M 2.53M USD | $6.94 0.96 USD | $7.08 0.98 USD | $28.97B 4.03B USD | 11.86 | $0.59 0.08 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
0
|
$28.96B 4.03B USD | $18.15M 2.52M USD | $2.07 0.29 USD | $2.1 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.4 2.42 USD |
+1.05
|
$28.95B 4.03B USD | $30.12M 4.19M USD | $16.98 2.36 USD | $17.58 2.44 USD | $28.95B 4.03B USD | 31.07 | $0.56 0.08 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.6 1.61 USD |
+1.05
|
$28.86B 4.01B USD | $6.95M 966.3K USD | $11.38 1.58 USD | $11.69 1.63 USD | $28.86B 4.01B USD | 14.50 | $0.8 0.11 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $59.68 8.3 USD |
-2.32
|
$28.75B 4B USD | $2.62M 363.97K USD | $59.5 8.27 USD | $61 8.48 USD | $28.75B 4B USD | 45.21 | $1.32 0.18 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.71 2.32 USD |
+0.91
|
$28.71B 3.99B USD | $10.1M 1.4M USD | $16.57 2.3 USD | $16.97 2.36 USD | $28.71B 3.99B USD | 8.39 | $1.99 0.28 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.63 0.78 USD |
+0.54
|
$28.66B 3.99B USD | $79.31M 11.03M USD | $5.58 0.78 USD | $5.7 0.79 USD | $28.66B 3.99B USD | 22.51 | $0.25 0.03 USD | |
| Cathay Biotech Inc. 688065.SS | $48.85 6.79 USD |
-0.04
|
$28.5B 3.96B USD | $1.47M 203.95K USD | $48.5 6.74 USD | $49.63 6.9 USD | $28.5B 3.96B USD | 68.80 | $0.71 0.1 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.02 0.28 USD |
-4.27
|
$28.39B 3.95B USD | $126.87M 17.64M USD | $2.01 0.28 USD | $2.09 0.29 USD | $28.39B 3.95B USD | 0 | -$0.81 -0.1 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.31 1.57 USD |
-2.58
|
$28.37B 3.94B USD | $85.37M 11.87M USD | $11.26 1.57 USD | $11.55 1.61 USD | $28.37B 3.94B USD | 125.66 | $0.09 0.01 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $10.07 1.4 USD |
+5.01
|
$28.36B 3.94B USD | $190.68M 26.51M USD | $9.76 1.36 USD | $10.38 1.44 USD | $28.36B 3.94B USD | 17.06 | $0.59 0.08 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $23.86 3.32 USD |
-1.65
|
$28.21B 3.92B USD | $8.23M 1.14M USD | $23.84 3.31 USD | $24.35 3.39 USD | $28.21B 3.92B USD | 340.85 | $0.07 0.009 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.69 1.76 USD |
-1.63
|
$28.1B 3.91B USD | $11.19M 1.56M USD | $12.65 1.76 USD | $13.09 1.82 USD | $28.1B 3.91B USD | 28.84 | $0.44 0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.97 1.53 USD |
-0.72
|
$27.92B 3.88B USD | $7.97M 1.11M USD | $10.92 1.52 USD | $11.18 1.55 USD | $27.92B 3.88B USD | 9.88 | $1.11 0.15 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $68.91 9.58 USD |
-2.06
|
$27.84B 3.87B USD | $863.62K 120.08K USD | $68.66 9.55 USD | $71.15 9.89 USD | $27.84B 3.87B USD | 40.06 | $1.72 0.24 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.8 1.5 USD |
+3.45
|
$27.66B 3.85B USD | $31.29M 4.35M USD | $10.45 1.45 USD | $10.94 1.52 USD | $27.66B 3.85B USD | 11.13 | $0.97 0.13 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.45 6.46 USD |
-1.53
|
$27.6B 3.84B USD | $7.66M 1.07M USD | $46.38 6.45 USD | $48.09 6.69 USD | $27.6B 3.84B USD | 69.32 | $0.67 0.09 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.84 0.26 USD |
+0.55
|
$27.58B 3.84B USD | $51.29M 7.13M USD | $1.83 0.25 USD | $1.87 0.26 USD | $27.58B 3.84B USD | 61.33 | $0.03 0.004 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $93.85 13.05 USD |
-2.52
|
$27.53B 3.83B USD | $3.49M 484.86K USD | $93.78 13.04 USD | $96.26 13.38 USD | $27.53B 3.83B USD | 17.70 | $5.3 0.74 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.5 — |
-1.32
|
$3.83B — | $236.9K — | $1.5 — | $1.54 — | $3.83B — | 10.71 | $0.14 — | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $18.51 2.57 USD |
-3.24
|
$27.42B 3.81B USD | $29.41M 4.09M USD | $18.43 2.56 USD | $18.99 2.64 USD | $27.42B 3.81B USD | 19.69 | $0.94 0.13 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.78 0.39 USD |
+0.36
|
$27.37B 3.81B USD | $20.23M 2.81M USD | $2.75 0.38 USD | $2.79 0.39 USD | $27.37B 3.81B USD | 278.00 | $0.01 0.001 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.85 1.37 USD |
-1.01
|
$27.36B 3.8B USD | $12.1M 1.68M USD | $9.85 1.37 USD | $9.98 1.39 USD | $27.36B 3.8B USD | 32.83 | $0.3 0.04 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.78 0.66 USD |
+0.63
|
$27.33B 3.8B USD | $14.74M 2.05M USD | $4.73 0.66 USD | $4.84 0.67 USD | $27.33B 3.8B USD | 20.78 | $0.23 0.03 USD | |
| China National Software & Service Company Limited 600536.SS | $31.79 4.42 USD |
-2.6
|
$27.33B 3.8B USD | $13.9M 1.93M USD | $31.76 4.42 USD | $32.8 4.56 USD | $27.33B 3.8B USD | 0 | -$0.13 -0.01 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.97 1.25 USD |
+2.63
|
$27.29B 3.79B USD | $8.41M 1.17M USD | $8.75 1.22 USD | $9.13 1.27 USD | $27.29B 3.79B USD | 17.58 | $0.51 0.07 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.55 2.72 USD |
-1.96
|
$27.23B 3.79B USD | $12.07M 1.68M USD | $19.5 2.71 USD | $19.93 2.77 USD | $27.23B 3.79B USD | 26.06 | $0.75 0.1 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.41 1.17 USD |
-1.29
|
$27.18B 3.78B USD | $18.38M 2.56M USD | $8.39 1.17 USD | $8.57 1.19 USD | $27.18B 3.78B USD | 28.03 | $0.3 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $27.91 3.88 USD |
-3.02
|
$27.17B 3.78B USD | $13.69M 1.9M USD | $27.86 3.87 USD | $28.75 4 USD | $27.17B 3.78B USD | 28.47 | $0.98 0.14 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $29.79 4.14 USD |
-1.62
|
$27.15B 3.78B USD | $1.55M 216.15K USD | $29.75 4.14 USD | $30.58 4.25 USD | $27.15B 3.78B USD | 33.47 | $0.89 0.12 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $41.73 5.8 USD |
-1.16
|
$27.11B 3.77B USD | $3.5M 486.19K USD | $41.56 5.78 USD | $42.64 5.93 USD | $27.11B 3.77B USD | 41.31 | $1.01 0.14 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.13 0.85 USD |
-0.49
|
$27.1B 3.77B USD | $16.77M 2.33M USD | $6.11 0.85 USD | $6.24 0.87 USD | $27.1B 3.77B USD | 16.13 | $0.38 0.05 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $59.58 8.28 USD |
+4.73
|
$27.01B 3.76B USD | $7.67M 1.07M USD | $56.8 7.9 USD | $60.69 8.44 USD | $27.01B 3.76B USD | 49.64 | $1.2 0.17 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $58.66 8.16 USD |
-3.2
|
$26.87B 3.74B USD | $3.44M 477.95K USD | $58.61 8.15 USD | $60.79 8.45 USD | $26.87B 3.74B USD | 58.07 | $1.01 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||