$2.55T
Total marketcap
$61.94B
Total volume
BTC 51.76%     ETH 14.70%
Dominance

Country: China Exchange: Shanghai Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $26.08 3.63 USD
+1.16
$638.13B 88.73B USD $65.36M 9.09M USD $25.66 3.57 USD $26.16 3.64 USD $638.13B 88.73B USD 23.28 $1.12 0.16 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.31 1.29 USD
+1.3
$175.8B 24.44B USD $78.21M 10.87M USD $9.15 1.27 USD $9.35 1.3 USD $175.8B 24.44B USD 16.62 $0.56 0.08 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $9.47 1.32 USD
+1.07
$170.46B 23.7B USD $27.32M 3.8M USD $9.34 1.3 USD $9.51 1.32 USD $170.46B 23.7B USD 23.09 $0.41 0.06 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.67 0.65 USD
+0.21
$133.66B 18.58B USD $62.27M 8.66M USD $4.64 0.65 USD $4.69 0.65 USD $133.66B 18.58B USD 18.67 $0.25 0.03 USD
Huaneng Power International, Inc.  600011.SS $8.93 1.24 USD
+1.36
$120.83B 16.8B USD $62.55M 8.7M USD $8.75 1.22 USD $9.02 1.25 USD $120.83B 16.8B USD 17.85 $0.5 0.07 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.87 2.21 USD
-0.06
$118.3B 16.45B USD $12.76M 1.77M USD $15.69 2.18 USD $15.98 2.22 USD $118.3B 16.45B USD 17.06 $0.93 0.13 USD
GD Power Development Co.,Ltd  600795.SS $5.21 0.72 USD
+0.77
$92.92B 12.92B USD $89.87M 12.5M USD $5.11 0.71 USD $5.27 0.73 USD $92.92B 12.92B USD 14.47 $0.36 0.05 USD
Zhejiang Zheneng Electric Power Co., Ltd.  600023.SS $6.25 0.87 USD
+2.46
$83.8B 11.65B USD $47.48M 6.6M USD $6.08 0.85 USD $6.27 0.87 USD $83.8B 11.65B USD 11.36 $0.55 0.08 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $17.04 2.37 USD
+1.73
$83.06B 11.55B USD $12.52M 1.74M USD $16.69 2.32 USD $17.14 2.38 USD $83.06B 11.55B USD 17.75 $0.96 0.13 USD
Huadian Power International Corporation Limited  600027.SS $6.72 0.93 USD
+2.28
$64.63B 8.99B USD $61.95M 8.61M USD $6.52 0.91 USD $6.73 0.94 USD $64.63B 8.99B USD 16.00 $0.42 0.06 USD
Guangxi Guiguan Electric PowerCo.,Ltd.  600236.SS $6.68 0.93 USD
+1.21
$52.65B 7.32B USD $7.45M 1.04M USD $6.57 0.91 USD $6.75 0.94 USD $52.65B 7.32B USD 41.75 $0.16 0.02 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.12 0.43 USD
+2.64
$48.02B 6.68B USD $91.31M 12.7M USD $3.02 0.42 USD $3.14 0.44 USD $48.02B 6.68B USD 62.39 $0.05 0.006 USD
Shenergy Company Limited  600642.SS $8.72 1.21 USD
+1.16
$42.68B 5.93B USD $21.68M 3.01M USD $8.58 1.19 USD $8.77 1.22 USD $42.68B 5.93B USD 11.03 $0.79 0.11 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $11.43 1.59 USD
+3.16
$36.53B 5.08B USD $26.47M 3.68M USD $11 1.53 USD $11.47 1.59 USD $36.53B 5.08B USD 39.41 $0.29 0.04 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.53 0.63 USD
+1.8
$29.57B 4.11B USD $77.28M 10.75M USD $4.43 0.62 USD $4.54 0.63 USD $29.57B 4.11B USD 15.62 $0.29 0.04 USD
China Suntien Green Energy Corporation Limited  600956.SS $9.13 1.27 USD
+2.35
$28.12B 3.91B USD $5.72M 795.2K USD $8.94 1.24 USD $9.17 1.28 USD $28.12B 3.91B USD 17.90 $0.51 0.07 USD
Shanghai Electric Power Co., Ltd.  600021.SS $9.59 1.33 USD
+2.78
$27.01B 3.76B USD $52.32M 7.28M USD $9.29 1.29 USD $9.65 1.34 USD $27.01B 3.76B USD 16.25 $0.59 0.08 USD
Fujian Funeng Co., Ltd.  600483.SS $10.5 1.46 USD
+2.44
$26.89B 3.74B USD $8.9M 1.24M USD $10.17 1.41 USD $10.5 1.46 USD $26.89B 3.74B USD 10.82 $0.97 0.13 USD
Chongqing Water Group Co.,Ltd.  601158.SS $5.17 0.72 USD
+0.19
$24.82B 3.45B USD $9.84M 1.37M USD $5.15 0.72 USD $5.18 0.72 USD $24.82B 3.45B USD 24.61 $0.21 0.03 USD
Guangzhou Development Group Incorporated  600098.SS $6.68 0.93 USD
+1.52
$23.43B 3.26B USD $11.84M 1.65M USD $6.56 0.91 USD $6.72 0.93 USD $23.43B 3.26B USD 13.91 $0.48 0.07 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $3.44 0.48 USD
+2.08
$23.03B 3.2B USD $24.56M 3.41M USD $3.35 0.47 USD $3.45 0.48 USD $23.03B 3.2B USD 31.27 $0.11 0.02 USD
Shenzhen Gas Corporation Ltd.  601139.SS $7.61 1.06 USD
+2.01
$21.89B 3.04B USD $8.91M 1.24M USD $7.44 1.03 USD $7.63 1.06 USD $21.89B 3.04B USD 16.19 $0.47 0.07 USD
State Grid Information & Communication Co., Ltd.  600131.SS $17.88 2.49 USD
+0.34
$21.49B 2.99B USD $8.57M 1.19M USD $17.46 2.43 USD $18.13 2.52 USD $21.49B 2.99B USD 27.93 $0.64 0.09 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $3.25 0.45 USD
+0.62
$21.04B 2.93B USD $33.92M 4.72M USD $3.22 0.45 USD $3.26 0.45 USD $21.04B 2.93B USD 14.13 $0.23 0.03 USD
Zhejiang Provincial New Energy Investment Group Co., Ltd.  600032.SS $8.12 1.13 USD
+2.26
$19.53B 2.71B USD $14.47M 2.01M USD $8 1.11 USD $8.2 1.14 USD $19.53B 2.71B USD 28.00 $0.29 0.04 USD
Huadian Energy Company Limited  600726.SS $2.3 0.32 USD
+1.77
$17.67B 2.46B USD $18.73M 2.6M USD $2.25 0.31 USD $2.3 0.32 USD $17.67B 2.46B USD 115.00 $0.02 0.002 USD
Huadian Energy Company Limited  900937.SS $0.1499
+2
$2.45B $1.93M $0.1499 $0.16 $2.45B 0 $0
Chongqing Fuling Electric Power Industrial Co., Ltd.  600452.SS $15.17 2.11 USD
+0.26
$16.65B 2.32B USD $8.08M 1.12M USD $14.86 2.07 USD $15.34 2.13 USD $16.65B 2.32B USD 32.27 $0.47 0.07 USD
Grandblue Environment Co., Ltd.  600323.SS $19.14 2.66 USD
-0.1
$15.61B 2.17B USD $3.8M 527.72K USD $19 2.64 USD $19.36 2.69 USD $15.61B 2.17B USD 10.40 $1.84 0.26 USD
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.  600116.SS $7.62 1.06 USD
+1.6
$14.57B 2.03B USD $12.59M 1.75M USD $7.48 1.04 USD $7.63 1.06 USD $14.57B 2.03B USD 25.39 $0.3 0.04 USD
Luenmei Quantum Co.,Ltd  600167.SS $6.35 0.88 USD
+1.28
$14.53B 2.02B USD $6.74M 936.89K USD $6.25 0.87 USD $6.38 0.89 USD $14.53B 2.02B USD 19.84 $0.32 0.04 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $33.83 4.7 USD
+0.45
$14.34B 1.99B USD $2.31M 321.56K USD $33.5 4.66 USD $34.17 4.75 USD $14.34B 1.99B USD 11.66 $2.9 0.4 USD
Jiangxi Hongcheng Environment Co.,Ltd.  600461.SS $11.18 1.55 USD
+0.54
$13.71B 1.91B USD $5.3M 737.51K USD $10.9 1.52 USD $11.24 1.56 USD $13.71B 1.91B USD 13.15 $0.85 0.12 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $13.91 1.93 USD
+1.68
$12.4B 1.72B USD $23.27M 3.24M USD $13.14 1.83 USD $14.11 1.96 USD $12.4B 1.72B USD 22.80 $0.61 0.08 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $29.65 4.12 USD
+4.26
$11.86B 1.65B USD $9.49M 1.32M USD $27.9 3.88 USD $29.9 4.16 USD $11.86B 1.65B USD 54.90 $0.54 0.08 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $5.31 0.74 USD
0
$11.05B 1.54B USD $19.01M 2.64M USD $5.27 0.73 USD $5.36 0.75 USD $11.05B 1.54B USD 66.37 $0.08 0.01 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.9 0.4 USD
-0.68
$10.36B 1.44B USD $24.69M 3.43M USD $2.9 0.4 USD $2.93 0.41 USD $10.36B 1.44B USD 41.42 $0.07 0.009 USD
Zhongmin Energy Co., Ltd.  600163.SS $5.28 0.73 USD
+5.81
$10.05B 1.4B USD $51.89M 7.21M USD $5.05 0.7 USD $5.34 0.74 USD $10.05B 1.4B USD 16.50 $0.32 0.04 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $6.23 0.87 USD
+0.97
$9.79B 1.36B USD $3.96M 550.28K USD $6.13 0.85 USD $6.25 0.87 USD $9.79B 1.36B USD 19.46 $0.32 0.04 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $13.78 1.92 USD
+2.15
$9.55B 1.33B USD $2.67M 371K USD $13.31 1.85 USD $13.79 1.92 USD $9.55B 1.33B USD 16.40 $0.84 0.12 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $10.72 1.49 USD
+2.29
$9.53B 1.32B USD $2.39M 332.37K USD $10.54 1.47 USD $10.73 1.49 USD $9.53B 1.32B USD 17.86 $0.6 0.08 USD
Ningxia Jiaze Renewables Corporation Limited  601619.SS $3.67 0.51 USD
+0.55
$8.93B 1.24B USD $22.24M 3.09M USD $3.63 0.5 USD $3.69 0.51 USD $8.93B 1.24B USD 12.23 $0.3 0.04 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $7.5 1.04 USD
+0.94
$8.63B 1.2B USD $5.79M 805.04K USD $7.39 1.03 USD $7.54 1.05 USD $8.63B 1.2B USD 93.75 $0.08 0.01 USD
Top Energy Company Ltd.Shanxi  600780.SS $7.14 0.99 USD
+2.15
$8.19B 1.14B USD $7.51M 1.04M USD $6.96 0.97 USD $7.2 1 USD $8.19B 1.14B USD 14.27 $0.5 0.07 USD
Xinjiang Tianfu Energy Co., Ltd.  600509.SS $5.92 0.82 USD
+1.37
$8.16B 1.14B USD $15.34M 2.13M USD $5.83 0.81 USD $5.96 0.83 USD $8.16B 1.14B USD 17.41 $0.34 0.05 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $3.91 0.54 USD
+4.27
$7.94B 1.1B USD $117.02M 16.27M USD $3.65 0.51 USD $3.97 0.55 USD $7.94B 1.1B USD 0 -$0.04 -0.005 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $2.99 0.42 USD
+0.34
$7.88B 1.1B USD $10.96M 1.52M USD $2.97 0.41 USD $3 0.42 USD $7.88B 1.1B USD 0 -$0.01 -0.001 USD
Sichuan Mingxing Electric Power Co., Ltd.  600101.SS $13.23 1.84 USD
+9.25
$5.58B 775.24M USD $100.86M 14.02M USD $11.8 1.64 USD $13.32 1.85 USD $5.58B 775.24M USD 29.39 $0.45 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.92 0.82 USD
+5.53
$5.54B 769.81M USD $38.1M 5.3M USD $5.55 0.77 USD $6.09 0.85 USD $5.54B 769.81M USD 16.44 $0.36 0.05 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $4.17 0.58 USD
+10.03
$5.26B 731.52M USD $90.27M 12.55M USD $3.81 0.53 USD $4.17 0.58 USD $5.26B 731.52M USD 19.85 $0.21 0.03 USD
Guangxi Energy Co., Ltd.  600310.SS $3.55 0.49 USD
+2.9
$5.2B 723.48M USD $26.1M 3.63M USD $3.42 0.48 USD $3.58 0.5 USD $5.2B 723.48M USD 0 -$0.06 -0.008 USD
Bestsun Energy Co., Ltd.  600681.SS $3.88 0.54 USD
+0.52
$5.2B 723.37M USD $5.54M 770.64K USD $3.85 0.54 USD $3.89 0.54 USD $5.2B 723.37M USD 18.47 $0.21 0.03 USD
Qian Jiang Water Resources Development Co.,Ltd  600283.SS $13.78 1.92 USD
+2.45
$4.86B 676.35M USD $7.01M 975.09K USD $13.42 1.87 USD $13.99 1.95 USD $4.86B 676.35M USD 27.55 $0.5 0.07 USD
Huadian Liaoning Energy Development Co.,Ltd  600396.SS $3.29 0.46 USD
+4.11
$4.85B 673.7M USD $14.81M 2.06M USD $3.14 0.44 USD $3.31 0.46 USD $4.85B 673.7M USD 1.92 $1.71 0.24 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $3.54 0.49 USD
0
$4.72B 656.28M USD $4.41M 612.53K USD $3.51 0.49 USD $3.62 0.5 USD $4.72B 656.28M USD 0 -$0.99 -0.1 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.22 0.59 USD
+1.44
$4.72B 655.78M USD $8.67M 1.21M USD $4.13 0.57 USD $4.23 0.59 USD $4.72B 655.78M USD 10.82 $0.39 0.05 USD
Sichuan Xichang Electric Power Co.,Ltd.  600505.SS $12.66 1.76 USD
+6.39
$4.62B 641.74M USD $59.3M 8.25M USD $11.43 1.59 USD $13 1.81 USD $4.62B 641.74M USD 0 -$0.06 -0.008 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.48 0.48 USD
+1.46
$4.6B 639.69M USD $10.76M 1.5M USD $3.41 0.47 USD $3.5 0.49 USD $4.6B 639.69M USD 0 -$0.14 -0.01 USD
Wuhan Sanzhen Industry Holding Co.,Ltd  600168.SS $6.47 0.9 USD
+1.09
$4.59B 638.34M USD $5.23M 727.32K USD $6.38 0.89 USD $6.47 0.9 USD $4.59B 638.34M USD 21.56 $0.3 0.04 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.27 0.32 USD
+0.44
$4.31B 599.11M USD $9.58M 1.33M USD $2.24 0.31 USD $2.28 0.32 USD $4.31B 599.11M USD 0 -$0.06 -0.008 USD
Spic Yuanda Environmental-Protection Co.,Ltd.  600292.SS $5.45 0.76 USD
-0.91
$4.26B 591.69M USD $4.7M 653.73K USD $5.45 0.76 USD $5.51 0.77 USD $4.26B 591.69M USD 77.85 $0.07 0.009 USD
Leshan Electric Power Co.,Ltd  600644.SS $7.6 1.06 USD
+5.85
$4.09B 568.94M USD $38.58M 5.36M USD $7.01 0.97 USD $7.88 1.1 USD $4.09B 568.94M USD 152.00 $0.05 0.006 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.56 0.63 USD
+0.44
$4.03B 559.84M USD $7.31M 1.02M USD $4.5 0.63 USD $4.59 0.64 USD $4.03B 559.84M USD 65.14 $0.07 0.009 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.22 0.86 USD
+0.32
$3.8B 527.99M USD $5.72M 795.76K USD $6.17 0.86 USD $6.24 0.87 USD $3.8B 527.99M USD 28.27 $0.22 0.03 USD
Heilongjiang Interchina Water Treatment Co.,Ltd  600187.SS $2.27 0.32 USD
0
$3.66B 509.35M USD $9.7M 1.35M USD $2.26 0.31 USD $2.29 0.32 USD $3.66B 509.35M USD 75.66 $0.03 0.004 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $8.2 1.14 USD
+4.46
$3.32B 461.31M USD $20.57M 2.86M USD $7.95 1.11 USD $8.26 1.15 USD $3.32B 461.31M USD 18.22 $0.45 0.06 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $16.38 2.28 USD
+1.99
$3.1B 431.33M USD $2.18M 302.79K USD $16.1 2.24 USD $16.46 2.29 USD $3.1B 431.33M USD 15.30 $1.07 0.15 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.73 1.07 USD
+1.31
$3.1B 430.45M USD $5.18M 720.81K USD $7.6 1.06 USD $7.8 1.08 USD $3.1B 430.45M USD 19.82 $0.39 0.05 USD
Hengsheng Energy Co., Ltd  605580.SS $10.9 1.52 USD
+1.77
$3.05B 424.36M USD $2.41M 334.45K USD $10.61 1.48 USD $10.95 1.52 USD $3.05B 424.36M USD 22.70 $0.48 0.07 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.66 0.79 USD
+0.89
$3.02B 420.53M USD $3.37M 467.99K USD $5.59 0.78 USD $5.67 0.79 USD $3.02B 420.53M USD 20.21 $0.28 0.04 USD
Changchun Gas Co,.Ltd  600333.SS $4.28 0.6 USD
+0.71
$2.61B 362.44M USD $4.12M 572.48K USD $4.25 0.59 USD $4.29 0.6 USD $2.61B 362.44M USD 0 -$0.05 -0.006 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $15.22 2.12 USD
+1.26
$2.15B 299.45M USD $1.94M 269.47K USD $15.02 2.09 USD $15.27 2.12 USD $2.15B 299.45M USD 14.77 $1.03 0.14 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $5.77 0.8 USD
+1.4
$2.14B 296.88M USD $5.26M 730.72K USD $5.63 0.78 USD $5.84 0.81 USD $2.14B 296.88M USD 0 -$0.22 -0.03 USD
Road Environment Technology Co.,Ltd.  688156.SS $17.3 2.41 USD
+0.41
$1.74B 242.26M USD $814.68K 113.28K USD $17.1 2.38 USD $17.45 2.43 USD $1.74B 242.26M USD 57.66 $0.3 0.04 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $11.49 1.6 USD
+2.86
$1.24B 172.93M USD $1.27M 175.94K USD $11.14 1.55 USD $11.8 1.64 USD $1.24B 172.93M USD 0 -$0.24 -0.03 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $6.16 0.86 USD
+0.49
$938.56M 130.5M USD $826.44K 114.91K USD $6.08 0.85 USD $6.23 0.87 USD $938.56M 130.5M USD 0 -$0.27 -0.03 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.23
+10.05
$80.27M $5M $0.22 $0.23 $80.27M 23.00 $0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here