Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (525)
- {{country.name}}
- All countries
- China (525)
Shanghai (525)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (525)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.23 0.73 USD |
+0.77
|
$256.83B 35.71B USD | $71.6M 9.96M USD | $5.19 0.72 USD | $5.24 0.73 USD | $256.83B 35.71B USD | 20.92 | $0.25 0.03 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.74 0.8 USD |
+1.41
|
$238.9B 33.22B USD | $246.02M 34.21M USD | $5.63 0.78 USD | $5.75 0.8 USD | $238.9B 33.22B USD | 4.38 | $1.31 0.18 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $13.94 1.94 USD |
-1.13
|
$215.36B 29.94B USD | $216.43M 30.09M USD | $13.67 1.9 USD | $14.33 1.99 USD | $215.36B 29.94B USD | 9.54 | $1.46 0.2 USD | |
| CRRC Corporation Limited 601766.SS | $7.08 0.98 USD |
-0.42
|
$191.83B 26.67B USD | $83.02M 11.54M USD | $7.05 0.98 USD | $7.14 0.99 USD | $191.83B 26.67B USD | 16.46 | $0.43 0.06 USD | |
| NARI Technology Co., Ltd. 600406.SS | $23.08 3.21 USD |
+0.3
|
$185.4B 25.78B USD | $13.54M 1.88M USD | $22.87 3.18 USD | $23.12 3.21 USD | $185.4B 25.78B USD | 25.64 | $0.9 0.13 USD | |
| China CSSC Holdings Limited 600150.SS | $36.35 5.05 USD |
-1.62
|
$162.57B 22.6B USD | $53.79M 7.48M USD | $36.28 5.04 USD | $36.95 5.14 USD | $162.57B 22.6B USD | 49.12 | $0.74 0.1 USD | |
| China Railway Group Limited 601390.SS | $6.77 0.94 USD |
+0.59
|
$156.41B 21.75B USD | $48.6M 6.76M USD | $6.69 0.93 USD | $6.79 0.94 USD | $156.41B 21.75B USD | 5.28 | $1.28 0.18 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.9 2.35 USD |
-0.71
|
$143.41B 19.94B USD | $49.98M 6.95M USD | $16.62 2.31 USD | $17 2.36 USD | $143.41B 19.94B USD | 31.29 | $0.54 0.08 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.56 0.77 USD |
+0.18
|
$129.46B 18B USD | $10.23M 1.42M USD | $5.54 0.77 USD | $5.62 0.78 USD | $129.46B 18B USD | 9.75 | $0.57 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.12 1.27 USD |
-0.98
|
$127.76B 17.76B USD | $35.7M 4.96M USD | $9.08 1.26 USD | $9.26 1.29 USD | $127.76B 17.76B USD | 6.12 | $1.49 0.21 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.08 0.98 USD |
0
|
$124.37B 17.29B USD | $42.4M 5.9M USD | $7.07 0.98 USD | $7.1 0.99 USD | $124.37B 17.29B USD | 10.89 | $0.65 0.09 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.14 0.71 USD |
-0.19
|
$117.2B 16.3B USD | $97.89M 13.61M USD | $5.08 0.71 USD | $5.19 0.72 USD | $117.2B 16.3B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.81 1.22 USD |
-0.68
|
$112.34B 15.62B USD | $42.75M 5.94M USD | $8.78 1.22 USD | $8.93 1.24 USD | $112.34B 15.62B USD | 5.06 | $1.74 0.24 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $124.75 17.35 USD |
-2.52
|
$111.22B 15.46B USD | $1.6M 222.41K USD | $124.27 17.28 USD | $128.4 17.85 USD | $111.22B 15.46B USD | 27.23 | $4.58 0.64 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $39.96 5.56 USD |
+1.37
|
$110.12B 15.31B USD | $7.37M 1.03M USD | $39.26 5.46 USD | $40.25 5.6 USD | $110.12B 15.31B USD | 35.67 | $1.12 0.16 USD | |
| Air China Limited 601111.SS | $7.23 1.01 USD |
+0.56
|
$102.76B 14.29B USD | $24.09M 3.35M USD | $7.18 1 USD | $7.27 1.01 USD | $102.76B 14.29B USD | 723.00 | $0.01 0.001 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.54 5.08 USD |
+1.11
|
$97.4B 13.54B USD | $5.66M 787.61K USD | $36.02 5.01 USD | $36.68 5.1 USD | $97.4B 13.54B USD | 65.25 | $0.56 0.08 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.29 0.74 USD |
0
|
$91.13B 12.67B USD | $75.81M 10.54M USD | $5.26 0.73 USD | $5.34 0.74 USD | $91.13B 12.67B USD | 7.77 | $0.68 0.09 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.18 5.03 USD |
+1.2
|
$90.03B 12.52B USD | $7.67M 1.07M USD | $35.59 4.95 USD | $36.2 5.03 USD | $90.03B 12.52B USD | 62.37 | $0.58 0.08 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.64 0.78 USD |
+0.89
|
$89.48B 12.44B USD | $25.64M 3.56M USD | $5.56 0.77 USD | $5.67 0.79 USD | $89.48B 12.44B USD | 0 | -$0.09 -0.01 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$80.57B 11.2B USD | $133.47M 18.56M USD | $2.22 0.31 USD | $2.25 0.31 USD | $80.57B 11.2B USD | 11.78 | $0.19 0.03 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.85 0.54 USD |
+1.58
|
$75.91B 10.55B USD | $28.49M 3.96M USD | $3.78 0.53 USD | $3.86 0.54 USD | $75.91B 10.55B USD | 0 | -$0.24 -0.03 USD | |
| TBEA Co., Ltd. 600089.SS | $14.55 2.02 USD |
-0.75
|
$73.52B 10.22B USD | $38.02M 5.29M USD | $14.51 2.02 USD | $14.78 2.06 USD | $73.52B 10.22B USD | 9.20 | $1.58 0.22 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $16.94 2.36 USD |
-0.35
|
$71.52B 9.94B USD | $10.06M 1.4M USD | $16.8 2.34 USD | $17.19 2.39 USD | $71.52B 9.94B USD | 23.20 | $0.73 0.1 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $52.84 7.35 USD |
+0.11
|
$70.85B 9.85B USD | $3.17M 440.07K USD | $52.05 7.24 USD | $53.05 7.38 USD | $70.85B 9.85B USD | 28.71 | $1.84 0.26 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.52 0.49 USD |
-0.28
|
$68.48B 9.52B USD | $8.31M 1.15M USD | $3.52 0.49 USD | $3.56 0.49 USD | $68.48B 9.52B USD | 14.08 | $0.25 0.03 USD | |
| Sinotrans Limited 601598.SS | $5.89 0.82 USD |
-0.67
|
$67.97B 9.45B USD | $15.67M 2.18M USD | $5.85 0.81 USD | $5.96 0.83 USD | $67.97B 9.45B USD | 10.51 | $0.56 0.08 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.65 1.06 USD |
-0.13
|
$66.67B 9.27B USD | $8.36M 1.16M USD | $7.63 1.06 USD | $7.71 1.07 USD | $66.67B 9.27B USD | 8.22 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.37 0.47 USD |
+0.6
|
$64.81B 9.01B USD | $87.08M 12.11M USD | $3.33 0.46 USD | $3.38 0.47 USD | $64.81B 9.01B USD | 11.23 | $0.3 0.04 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.39 0.19 USD |
+0.72
|
$60.05B 8.35B USD | $23.75M 3.3M USD | $1.37 0.19 USD | $1.38 0.19 USD | $60.05B 8.35B USD | 69.50 | $0.02 0.002 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.38 1.72 USD |
+1.89
|
$59.91B 8.33B USD | $28.59M 3.98M USD | $12.17 1.69 USD | $12.41 1.73 USD | $59.91B 8.33B USD | 28.79 | $0.43 0.06 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.26 2.4 USD |
+1.59
|
$59.41B 8.26B USD | $19.52M 2.71M USD | $17 2.36 USD | $17.64 2.45 USD | $59.41B 8.26B USD | 15.83 | $1.09 0.15 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.34 0.6 USD |
+0.23
|
$59.38B 8.26B USD | $9.53M 1.33M USD | $4.32 0.6 USD | $4.36 0.61 USD | $59.38B 8.26B USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.95 0.83 USD |
+3.66
|
$57.92B 8.05B USD | $30.89M 4.3M USD | $5.87 0.82 USD | $6.02 0.84 USD | $57.92B 8.05B USD | 18.59 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $47.78 6.64 USD |
-0.56
|
$57.21B 7.96B USD | $2.6M 361.12K USD | $46.8 6.51 USD | $48.48 6.74 USD | $57.21B 7.96B USD | 21.81 | $2.19 0.3 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.37 2.55 USD |
+0.71
|
$56.92B 7.91B USD | $8.43M 1.17M USD | $18.23 2.53 USD | $18.51 2.57 USD | $56.92B 7.91B USD | 8.42 | $2.18 0.3 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.07 3.49 USD |
-2.87
|
$55.5B 7.72B USD | $31.7M 4.41M USD | $25.03 3.48 USD | $25.98 3.61 USD | $55.5B 7.72B USD | 23.42 | $1.07 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $421.18 58.56 USD |
-2.62
|
$55.38B 7.7B USD | $1.2M 167.51K USD | $418.31 58.16 USD | $436.79 60.73 USD | $55.38B 7.7B USD | 24.71 | $17.04 2.37 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.28 7.83 USD |
+1.41
|
$55.07B 7.66B USD | $4.1M 569.51K USD | $55.29 7.69 USD | $56.42 7.84 USD | $55.07B 7.66B USD | 20.24 | $2.78 0.39 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.19 3.36 USD |
-3.47
|
$52.87B 7.35B USD | $19.39M 2.7M USD | $22.8 3.17 USD | $24.56 3.41 USD | $52.87B 7.35B USD | 18.32 | $1.32 0.18 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.62 2.45 USD |
+0.51
|
$52.7B 7.33B USD | $9.71M 1.35M USD | $17.36 2.41 USD | $17.68 2.46 USD | $52.7B 7.33B USD | 16.01 | $1.1 0.15 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.36 1.58 USD |
-0.26
|
$52.54B 7.31B USD | $4.85M 674.39K USD | $11.29 1.57 USD | $11.45 1.59 USD | $52.54B 7.31B USD | 12.90 | $0.88 0.12 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $23.66 3.29 USD |
-0.8
|
$50.75B 7.06B USD | $1.66M 231.34K USD | $23.51 3.27 USD | $23.93 3.33 USD | $50.75B 7.06B USD | 15.87 | $1.49 0.21 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.32 1.16 USD |
+0.48
|
$50.48B 7.02B USD | $8.74M 1.22M USD | $8.26 1.15 USD | $8.39 1.17 USD | $50.48B 7.02B USD | 10.94 | $0.76 0.11 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.77 2.05 USD |
-1.86
|
$50.41B 7.01B USD | $51.37M 7.14M USD | $14.56 2.02 USD | $15.02 2.09 USD | $50.41B 7.01B USD | 16.97 | $0.87 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.78 1.08 USD |
-2.87
|
$47.53B 6.61B USD | $66.81M 9.29M USD | $7.76 1.08 USD | $8.05 1.12 USD | $47.53B 6.61B USD | 8.54 | $0.91 0.13 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.45 4.65 USD |
-3.21
|
$47.2B 6.56B USD | $10.58M 1.47M USD | $33.13 4.61 USD | $34.48 4.79 USD | $47.2B 6.56B USD | 23.55 | $1.42 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.61 2.87 USD |
-0.34
|
$44.29B 6.16B USD | $6M 833.98K USD | $20.48 2.85 USD | $20.7 2.88 USD | $44.29B 6.16B USD | 12.26 | $1.68 0.23 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.2 2.81 USD |
-0.1
|
$44.22B 6.15B USD | $11.33M 1.58M USD | $19.98 2.78 USD | $20.3 2.82 USD | $44.22B 6.15B USD | 53.15 | $0.38 0.05 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.64 1.2 USD |
-0.35
|
$41.82B 5.81B USD | $9.93M 1.38M USD | $8.58 1.19 USD | $8.74 1.22 USD | $41.82B 5.81B USD | 15.42 | $0.56 0.08 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $45.83 6.37 USD |
+1.62
|
$36.2B 5.03B USD | $5.88M 817.88K USD | $45 6.26 USD | $45.99 6.39 USD | $36.2B 5.03B USD | 30.96 | $1.48 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.16 2.94 USD |
-0.38
|
$36.07B 5.02B USD | $2.38M 331.17K USD | $21.07 2.93 USD | $21.45 2.98 USD | $36.07B 5.02B USD | 16.15 | $1.31 0.18 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $38.8 5.39 USD |
-1.92
|
$35.95B 5B USD | $1.84M 255.63K USD | $38.58 5.36 USD | $39.65 5.51 USD | $35.95B 5B USD | 22.69 | $1.71 0.24 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $69.86 9.71 USD |
-2.35
|
$35.37B 4.92B USD | $2.47M 343.48K USD | $68.8 9.57 USD | $72.33 10.06 USD | $35.37B 4.92B USD | 19.08 | $3.66 0.51 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.78 0.94 USD |
-1.88
|
$34.75B 4.83B USD | $117.07M 16.28M USD | $6.76 0.94 USD | $6.97 0.97 USD | $34.75B 4.83B USD | 39.88 | $0.17 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.87 1.79 USD |
-1.23
|
$34B 4.73B USD | $5.43M 755.01K USD | $12.8 1.78 USD | $13.15 1.83 USD | $34B 4.73B USD | 11.38 | $1.13 0.16 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21.07 2.93 USD |
-0.61
|
$33.45B 4.65B USD | $6.89M 957.57K USD | $20.78 2.89 USD | $21.37 2.97 USD | $33.45B 4.65B USD | 13.42 | $1.57 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.04 6.54 USD |
-1.11
|
$32.35B 4.5B USD | $5.22M 725.13K USD | $46.83 6.51 USD | $47.75 6.64 USD | $32.35B 4.5B USD | 32.21 | $1.46 0.2 USD | |
| Xiamen C&D Inc. 600153.SS | $10.67 1.48 USD |
-1.48
|
$32.05B 4.46B USD | $28.8M 4.01M USD | $10.62 1.48 USD | $10.88 1.51 USD | $32.05B 4.46B USD | 2.52 | $4.23 0.59 USD | |
| Avicopter Plc 600038.SS | $43.7 6.08 USD |
+1.7
|
$31.97B 4.45B USD | $7.53M 1.05M USD | $43.04 5.98 USD | $44.24 6.15 USD | $31.97B 4.45B USD | 46.00 | $0.95 0.13 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.44 0.2 USD |
-0.69
|
$30.19B 4.2B USD | $27.26M 3.79M USD | $1.44 0.2 USD | $1.46 0.2 USD | $30.19B 4.2B USD | 24.00 | $0.06 0.008 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $28.89 4.02 USD |
+1.3
|
$30.12B 4.19B USD | $3.95M 549.6K USD | $28.51 3.96 USD | $28.95 4.03 USD | $30.12B 4.19B USD | 21.24 | $1.36 0.19 USD | |
| Hangcha Group Co., Ltd 603298.SS | $32.01 4.45 USD |
-5.8
|
$29.95B 4.16B USD | $5.44M 756.34K USD | $31.97 4.45 USD | $34.43 4.79 USD | $29.95B 4.16B USD | 16.75 | $1.91 0.27 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.19 3.78 USD |
-0.44
|
$29.88B 4.15B USD | $9.09M 1.26M USD | $26.73 3.72 USD | $27.5 3.82 USD | $29.88B 4.15B USD | 453.16 | $0.06 0.008 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.98 2.78 USD |
+1.78
|
$29.6B 4.12B USD | $21.2M 2.95M USD | $19.48 2.71 USD | $20.13 2.8 USD | $29.6B 4.12B USD | 21.25 | $0.94 0.13 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.62 0.36 USD |
-0.38
|
$29.3B 4.07B USD | $79.36M 11.03M USD | $2.58 0.36 USD | $2.65 0.37 USD | $29.3B 4.07B USD | 23.81 | $0.11 0.02 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.6 3.42 USD |
+0.65
|
$29.09B 4.04B USD | $3.5M 486.6K USD | $24.37 3.39 USD | $24.67 3.43 USD | $29.09B 4.04B USD | 351.42 | $0.07 0.009 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.95 0.97 USD |
-0.29
|
$28.76B 4B USD | $12.04M 1.67M USD | $6.94 0.96 USD | $7.1 0.99 USD | $28.76B 4B USD | 11.77 | $0.59 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.89 0.68 USD |
0
|
$27.96B 3.89B USD | $7.25M 1.01M USD | $4.86 0.68 USD | $4.94 0.69 USD | $27.96B 3.89B USD | 21.26 | $0.23 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $42.8 5.95 USD |
+1.54
|
$27.81B 3.87B USD | $4.33M 601.41K USD | $41.89 5.82 USD | $43.07 5.99 USD | $27.81B 3.87B USD | 42.37 | $1.01 0.14 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.85 2.76 USD |
+0.86
|
$27.65B 3.84B USD | $17.32M 2.41M USD | $19.66 2.73 USD | $20.1 2.79 USD | $27.65B 3.84B USD | 26.46 | $0.75 0.1 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.11 1.68 USD |
+1
|
$26.81B 3.73B USD | $6.91M 960.13K USD | $11.99 1.67 USD | $12.22 1.7 USD | $26.81B 3.73B USD | 27.52 | $0.44 0.06 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.88 0.68 USD |
0
|
$25.34B 3.52B USD | $17.82M 2.48M USD | $4.86 0.68 USD | $4.93 0.69 USD | $25.34B 3.52B USD | 7.39 | $0.66 0.09 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.27 0.59 USD |
-2.29
|
$25.3B 3.52B USD | $29.06M 4.04M USD | $4.27 0.59 USD | $4.39 0.61 USD | $25.3B 3.52B USD | 12.93 | $0.33 0.05 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.33 0.46 USD |
0
|
$25.12B 3.49B USD | $7.23M 1.01M USD | $3.33 0.46 USD | $3.37 0.47 USD | $25.12B 3.49B USD | 23.78 | $0.14 0.02 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.57 1.05 USD |
-0.79
|
$24.98B 3.47B USD | $44.77M 6.23M USD | $7.54 1.05 USD | $7.72 1.07 USD | $24.98B 3.47B USD | 50.46 | $0.15 0.02 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $55.98 7.78 USD |
-4.96
|
$24.81B 3.45B USD | $5.93M 825.16K USD | $55.76 7.75 USD | $58.64 8.15 USD | $24.81B 3.45B USD | 46.64 | $1.2 0.17 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.29 6.99 USD |
-2.03
|
$24.58B 3.42B USD | $3.76M 522.3K USD | $49.6 6.9 USD | $51.64 7.18 USD | $24.58B 3.42B USD | 23.94 | $2.1 0.29 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.22 1.42 USD |
+0.49
|
$24.19B 3.36B USD | $7.63M 1.06M USD | $10.16 1.41 USD | $10.3 1.43 USD | $24.19B 3.36B USD | 40.88 | $0.25 0.03 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.86 1.09 USD |
-0.51
|
$23.72B 3.3B USD | $8.67M 1.2M USD | $7.83 1.09 USD | $7.93 1.1 USD | $23.72B 3.3B USD | 14.55 | $0.54 0.08 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.24 1.42 USD |
-2.66
|
$23.26B 3.23B USD | $27M 3.75M USD | $10.23 1.42 USD | $10.5 1.46 USD | $23.26B 3.23B USD | 26.25 | $0.39 0.05 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.01 0.97 USD |
-0.57
|
$22.04B 3.06B USD | $16.55M 2.3M USD | $6.97 0.97 USD | $7.09 0.99 USD | $22.04B 3.06B USD | 7.53 | $0.93 0.13 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.33 0.46 USD |
-2.06
|
$21.82B 3.03B USD | $38.25M 5.32M USD | $3.32 0.46 USD | $3.45 0.48 USD | $21.82B 3.03B USD | 19.58 | $0.17 0.02 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.09 1.12 USD |
-0.37
|
$21.71B 3.02B USD | $39.84M 5.54M USD | $8.06 1.12 USD | $8.33 1.16 USD | $21.71B 3.02B USD | 10.64 | $0.76 0.11 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.05 0.56 USD |
+0.5
|
$21.6B 3B USD | $14.93M 2.08M USD | $4.02 0.56 USD | $4.06 0.56 USD | $21.6B 3B USD | 13.96 | $0.29 0.04 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.94 0.41 USD |
+0.34
|
$21.58B 3B USD | $36.56M 5.08M USD | $2.93 0.41 USD | $2.97 0.41 USD | $21.58B 3B USD | 13.36 | $0.22 0.03 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.23 7.12 USD |
+0.04
|
$21.52B 2.99B USD | $2.08M 288.72K USD | $50.16 6.97 USD | $51.48 7.16 USD | $21.52B 2.99B USD | 189.74 | $0.27 0.04 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.39 0.33 USD |
0
|
$21.24B 2.95B USD | $55.81M 7.76M USD | $2.38 0.33 USD | $2.41 0.34 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.9 0.4 USD |
0
|
$20.92B 2.91B USD | $8.2M 1.14M USD | $2.89 0.4 USD | $2.92 0.41 USD | $20.92B 2.91B USD | 48.33 | $0.06 0.008 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $26.27 3.65 USD |
-2.52
|
$20.73B 2.88B USD | $6.76M 939.32K USD | $26.1 3.63 USD | $27.26 3.79 USD | $20.73B 2.88B USD | 16.94 | $1.55 0.22 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.37 1.44 USD |
-0.96
|
$20.11B 2.8B USD | $2.62M 364.18K USD | $10.35 1.44 USD | $10.53 1.46 USD | $20.11B 2.8B USD | 10.47 | $0.99 0.14 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.53 1.33 USD |
-1.34
|
$20.01B 2.78B USD | $4.73M 657.09K USD | $9.5 1.32 USD | $9.77 1.36 USD | $20.01B 2.78B USD | 13.23 | $0.72 0.1 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.36 1.86 USD |
+0.38
|
$19.96B 2.78B USD | $5.41M 752.58K USD | $13.05 1.81 USD | $13.47 1.87 USD | $19.96B 2.78B USD | 13.35 | $1 0.14 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.9 2.07 USD |
+3.91
|
$19.54B 2.72B USD | $74.22M 10.32M USD | $14.15 1.97 USD | $14.97 2.08 USD | $19.54B 2.72B USD | 39.21 | $0.38 0.05 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.16 1.97 USD |
-2.81
|
$19.21B 2.67B USD | $21.14M 2.94M USD | $14.07 1.96 USD | $14.57 2.03 USD | $19.21B 2.67B USD | 21.45 | $0.66 0.09 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $27.27 3.79 USD |
-3.64
|
$19.06B 2.65B USD | $3.31M 460.54K USD | $27.16 3.78 USD | $28.3 3.93 USD | $19.06B 2.65B USD | 16.62 | $1.64 0.23 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.83 1.37 USD |
+0.2
|
$18.85B 2.62B USD | $6.65M 924.85K USD | $9.75 1.36 USD | $9.88 1.37 USD | $18.85B 2.62B USD | 9.36 | $1.05 0.15 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.23 0.59 USD |
+0.48
|
$18.36B 2.55B USD | $17.59M 2.45M USD | $4.19 0.58 USD | $4.25 0.59 USD | $18.36B 2.55B USD | 47.00 | $0.09 0.01 USD | |
| China First Heavy Industries 601106.SS | $2.62 0.36 USD |
0
|
$17.97B 2.5B USD | $11.99M 1.67M USD | $2.6 0.36 USD | $2.64 0.37 USD | $17.97B 2.5B USD | 262.00 | $0.01 0.001 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8 1.11 USD |
-0.62
|
$17.77B 2.47B USD | $10.68M 1.49M USD | $7.97 1.11 USD | $8.08 1.12 USD | $17.77B 2.47B USD | 10.81 | $0.74 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||