Country: China Exchange: Shanghai Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
- All countries
- China (20)
Shanghai (20)
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (35)
Consumer Defensive (20)
- {{item.name}}
- All sectors
- Consumer Defensive (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongwei Co.,Ltd 600438.SS | $22.76 3.16 USD |
-0.52
|
$102.46B 14.25B USD | $42.8M 5.95M USD | $22.75 3.16 USD | $23.33 3.24 USD | $102.46B 14.25B USD | 25.01 | $0.91 0.13 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.86 1.79 USD |
+0.23
|
$22.86B 3.18B USD | $11.36M 1.58M USD | $12.84 1.79 USD | $13.03 1.81 USD | $22.86B 3.18B USD | 21.08 | $0.61 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $41.78 5.81 USD |
-0.76
|
$21.94B 3.05B USD | $2.88M 399.98K USD | $41.45 5.76 USD | $42.96 5.97 USD | $21.94B 3.05B USD | 0 | -$0.58 -0.08 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.68 0.93 USD |
-1.47
|
$19.1B 2.66B USD | $11.57M 1.61M USD | $6.66 0.93 USD | $6.84 0.95 USD | $19.1B 2.66B USD | 334.00 | $0.02 0.002 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.15 1.41 USD |
+1.1
|
$13.99B 1.94B USD | $7.57M 1.05M USD | $10.05 1.4 USD | $10.22 1.42 USD | $13.99B 1.94B USD | 17.20 | $0.59 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.95 1.38 USD |
+6.53
|
$12.55B 1.74B USD | $93.87M 13.05M USD | $9.36 1.3 USD | $10.27 1.43 USD | $12.55B 1.74B USD | 0 | -$1.02 -0.1 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.83 1.09 USD |
+0.38
|
$7.2B 1B USD | $5.24M 728.63K USD | $7.58 1.05 USD | $7.92 1.1 USD | $7.2B 1B USD | 0 | -$0.63 -0.08 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.56 0.91 USD |
+1.08
|
$7.1B 987.1M USD | $16.93M 2.35M USD | $6.53 0.91 USD | $6.68 0.93 USD | $7.1B 987.1M USD | 54.66 | $0.12 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.84 2.06 USD |
-1
|
$6.78B 942.29M USD | $2.77M 385.08K USD | $14.79 2.06 USD | $15.1 2.1 USD | $6.78B 942.29M USD | 0 | -$0.43 -0.05 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.68 0.37 USD |
+1.13
|
$5.22B 725.49M USD | $16.24M 2.26M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.22B 725.49M USD | 53.60 | $0.05 0.006 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.47 0.62 USD |
-2.61
|
$3.89B 540.9M USD | $30.62M 4.26M USD | $4.43 0.62 USD | $4.73 0.66 USD | $3.89B 540.9M USD | 0 | -$4.34 -0.6 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.5 0.76 USD |
+2.61
|
$2.9B 403.63M USD | $22.57M 3.14M USD | $5.48 0.76 USD | $5.77 0.8 USD | $2.9B 403.63M USD | 50.00 | $0.11 0.02 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.98 0.28 USD |
0
|
$2.89B 402.22M USD | $17.33M 2.41M USD | $1.97 0.27 USD | $2.01 0.28 USD | $2.89B 402.22M USD | 66.00 | $0.03 0.004 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $14.19 1.97 USD |
+4.26
|
$2.72B 378.86M USD | $25.49M 3.54M USD | $13.72 1.91 USD | $14.8 2.06 USD | $2.72B 378.86M USD | 0 | -$0.05 -0.006 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.43 0.76 USD |
+0.74
|
$2.61B 363.34M USD | $18.7M 2.6M USD | $5.35 0.74 USD | $5.49 0.76 USD | $2.61B 363.34M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.61 0.92 USD |
+3.61
|
$2.52B 350.64M USD | $14.21M 1.98M USD | $6.39 0.89 USD | $6.85 0.95 USD | $2.52B 350.64M USD | 36.72 | $0.18 0.03 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.37 1.16 USD |
+1.21
|
$2.45B 340.5M USD | $4.53M 629.21K USD | $8.36 1.16 USD | $8.58 1.19 USD | $2.45B 340.5M USD | 38.04 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.13 0.57 USD |
+0.98
|
$2.4B 333.86M USD | $8.7M 1.21M USD | $4.09 0.57 USD | $4.22 0.59 USD | $2.4B 333.86M USD | 137.66 | $0.03 0.004 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.41 1.31 USD |
+0.53
|
$2.27B 315.24M USD | $3.26M 453.63K USD | $9.32 1.3 USD | $9.52 1.32 USD | $2.27B 315.24M USD | 14.47 | $0.65 0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.78 0.53 USD |
+1.07
|
$2.16B 299.78M USD | $6.61M 918.78K USD | $3.76 0.52 USD | $3.83 0.53 USD | $2.16B 299.78M USD | 126.00 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}