Country: China Exchange: Shanghai Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (57)
Consumer Defensive (34)
- {{item.name}}
- All sectors
- Consumer Defensive (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $36.01 5.01 USD |
-2.91
|
$200.24B 27.84B USD | $17.87M 2.48M USD | $36.01 5.01 USD | $36.88 5.13 USD | $200.24B 27.84B USD | 34.29 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.88 4.02 USD |
-1.4
|
$183.85B 25.56B USD | $51.26M 7.13M USD | $28.82 4.01 USD | $29.38 4.09 USD | $183.85B 25.56B USD | 14.43 | $2 0.28 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $93.85 13.05 USD |
-2.52
|
$27.53B 3.83B USD | $3.49M 484.86K USD | $93.78 13.04 USD | $96.26 13.38 USD | $27.53B 3.83B USD | 17.70 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $30.72 4.27 USD |
-2.07
|
$26.69B 3.71B USD | $7.23M 1.01M USD | $30.69 4.27 USD | $31.43 4.37 USD | $26.69B 3.71B USD | 21.48 | $1.43 0.2 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.13 1.41 USD |
+0.7
|
$21.67B 3.01B USD | $23.18M 3.22M USD | $10.07 1.4 USD | $10.25 1.43 USD | $21.67B 3.01B USD | 9.64 | $1.05 0.15 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $15.76 2.19 USD |
-1.68
|
$16.2B 2.25B USD | $7.09M 985.57K USD | $15.76 2.19 USD | $16.02 2.23 USD | $16.2B 2.25B USD | 29.73 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.59 1.89 USD |
-0.95
|
$14.47B 2.01B USD | $3.57M 495.8K USD | $13.53 1.88 USD | $13.82 1.92 USD | $14.47B 2.01B USD | 28.31 | $0.48 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.85 1.23 USD |
-0.11
|
$12.2B 1.7B USD | $8.8M 1.22M USD | $8.82 1.23 USD | $8.94 1.24 USD | $12.2B 1.7B USD | 12.82 | $0.69 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $19.38 2.69 USD |
-2.95
|
$12.01B 1.67B USD | $11.27M 1.57M USD | $19.34 2.69 USD | $20.07 2.79 USD | $12.01B 1.67B USD | 32.84 | $0.59 0.08 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.07 1.12 USD |
-0.37
|
$8.98B 1.25B USD | $3.34M 463.86K USD | $8.06 1.12 USD | $8.14 1.13 USD | $8.98B 1.25B USD | 134.50 | $0.06 0.008 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $14.79 2.06 USD |
-0.27
|
$7.59B 1.06B USD | $3.59M 499.08K USD | $14.72 2.05 USD | $15.02 2.09 USD | $7.59B 1.06B USD | 92.43 | $0.16 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $29.84 4.15 USD |
+0.37
|
$7.42B 1.03B USD | $994.25K 138.24K USD | $29.51 4.1 USD | $30.15 4.19 USD | $7.42B 1.03B USD | 39.78 | $0.75 0.1 USD | |
| Lotus Health Group Company 600186.SS | $3.99 0.55 USD |
-0.25
|
$7.16B 995.23M USD | $24.7M 3.43M USD | $3.99 0.55 USD | $4.07 0.57 USD | $7.16B 995.23M USD | 44.33 | $0.09 0.01 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.55 2.3 USD |
+0.36
|
$7.05B 980.38M USD | $978.98K 136.12K USD | $16.42 2.28 USD | $16.73 2.33 USD | $7.05B 980.38M USD | 25.85 | $0.64 0.09 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.78 2.33 USD |
+1.33
|
$6.89B 958.33M USD | $1.91M 265.74K USD | $16.44 2.29 USD | $17.05 2.37 USD | $6.89B 958.33M USD | 22.98 | $0.73 0.1 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.67 1.21 USD |
+0.23
|
$6.74B 936.67M USD | $5.88M 817.8K USD | $8.65 1.2 USD | $8.78 1.22 USD | $6.74B 936.67M USD | 9.96 | $0.87 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.35 0.6 USD |
+0.93
|
$6.6B 917.24M USD | $4.24M 589.7K USD | $4.28 0.6 USD | $4.38 0.61 USD | $6.6B 917.24M USD | 24.16 | $0.18 0.03 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.52 0.91 USD |
+1.87
|
$6.11B 850.11M USD | $14.69M 2.04M USD | $6.36 0.88 USD | $6.59 0.92 USD | $6.11B 850.11M USD | 46.57 | $0.14 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $14.1 1.96 USD |
-1.26
|
$5.65B 786.17M USD | $3.88M 539.29K USD | $14.07 1.96 USD | $14.41 2 USD | $5.65B 786.17M USD | 58.75 | $0.24 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.28 1.85 USD |
+0.38
|
$5.31B 738.62M USD | $853.7K 118.7K USD | $13.06 1.82 USD | $13.41 1.86 USD | $5.31B 738.62M USD | 22.50 | $0.59 0.08 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $11.98 1.67 USD |
-0.17
|
$4.73B 657.02M USD | $2.1M 291.34K USD | $11.87 1.65 USD | $12.13 1.69 USD | $4.73B 657.02M USD | 21.01 | $0.57 0.08 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.86 0.4 USD |
+0.7
|
$4.63B 643.08M USD | $16.53M 2.3M USD | $2.83 0.39 USD | $2.9 0.4 USD | $4.63B 643.08M USD | 15.05 | $0.19 0.03 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.61 0.92 USD |
+1.23
|
$4.24B 589.85M USD | $12.08M 1.68M USD | $6.56 0.91 USD | $6.73 0.94 USD | $4.24B 589.85M USD | 220.33 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.41 2.28 USD |
0
|
$4.1B 570.75M USD | $970.8K 134.98K USD | $16.3 2.27 USD | $16.64 2.31 USD | $4.1B 570.75M USD | 19.08 | $0.86 0.12 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.61 0.64 USD |
+0.88
|
$3.77B 524.78M USD | $5.63M 782.38K USD | $4.54 0.63 USD | $4.71 0.65 USD | $3.77B 524.78M USD | 57.62 | $0.08 0.01 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $26.19 3.64 USD |
-1.21
|
$3.61B 502.53M USD | $328.74K 45.71K USD | $26.18 3.64 USD | $26.65 3.71 USD | $3.61B 502.53M USD | 30.45 | $0.86 0.12 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.84 0.95 USD |
-0.44
|
$2.93B 406.76M USD | $3.17M 440.88K USD | $6.83 0.95 USD | $6.98 0.97 USD | $2.93B 406.76M USD | 26.30 | $0.26 0.04 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.14 1.55 USD |
+0.18
|
$2.92B 406.15M USD | $7.68M 1.07M USD | $10.9 1.52 USD | $11.5 1.6 USD | $2.92B 406.15M USD | 48.43 | $0.23 0.03 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.3 1.29 USD |
-0.11
|
$2.28B 316.35M USD | $8.91M 1.24M USD | $9.25 1.29 USD | $9.69 1.35 USD | $2.28B 316.35M USD | 116.25 | $0.08 0.01 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $22.91 3.19 USD |
+0.48
|
$2.26B 314.13M USD | $538K 74.81K USD | $22.6 3.14 USD | $23.06 3.21 USD | $2.26B 314.13M USD | 38.83 | $0.59 0.08 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.96 1.38 USD |
-0.2
|
$1.99B 276.97M USD | $13.29M 1.85M USD | $9.7 1.35 USD | $10.24 1.42 USD | $1.99B 276.97M USD | 0 | -$0.24 -0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.11 1.13 USD |
-0.86
|
$1.91B 265.22M USD | $2.89M 401.24K USD | $8.1 1.13 USD | $8.26 1.15 USD | $1.91B 265.22M USD | 81.09 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}