Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (268)
- {{country.name}}
- All countries
- China (268)
Shanghai (268)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (268)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $24.15 3.36 USD |
-5.74
|
$479.72B 66.7B USD | $205.12M 28.52M USD | $24.06 3.35 USD | $25.9 3.6 USD | $479.72B 66.7B USD | 21.75 | $1.11 0.15 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $41.03 5.7 USD |
-0.34
|
$164.43B 22.86B USD | $10.14M 1.41M USD | $41 5.7 USD | $41.35 5.75 USD | $164.43B 22.86B USD | 64.10 | $0.64 0.09 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.76 2.61 USD |
-0.9
|
$142.16B 19.77B USD | $113.04M 15.72M USD | $18.72 2.6 USD | $19.3 2.68 USD | $142.16B 19.77B USD | 30.25 | $0.62 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $272.5 37.89 USD |
-3.02
|
$125.85B 17.5B USD | $3.24M 450.03K USD | $268.5 37.33 USD | $281.31 39.11 USD | $125.85B 17.5B USD | 89.34 | $3.05 0.42 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $93.59 13.01 USD |
-2.51
|
$113.78B 15.82B USD | $6.85M 951.95K USD | $93.5 13 USD | $95.99 13.35 USD | $113.78B 15.82B USD | 123.14 | $0.76 0.11 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $132.11 18.37 USD |
-5.01
|
$106.56B 14.82B USD | $6.69M 929.97K USD | $132.03 18.36 USD | $139.13 19.35 USD | $106.56B 14.82B USD | 16.18 | $8.16 1.13 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $130.4 18.13 USD |
-2.42
|
$80.86B 11.24B USD | $3.49M 485.46K USD | $130 18.08 USD | $134.02 18.63 USD | $80.86B 11.24B USD | 46.07 | $2.83 0.39 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.06 — |
-0.53
|
$11.18B — | $525.56K — | $2.03 — | $2.09 — | $11.18B — | 13.72 | $0.15 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $39.2 5.45 USD |
-1.88
|
$79.4B 11.04B USD | $4.84M 673.1K USD | $39 5.42 USD | $40.24 5.6 USD | $79.4B 11.04B USD | 35.63 | $1.1 0.15 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $171.9 23.9 USD |
-6.42
|
$71.61B 9.96B USD | $11.14M 1.55M USD | $169.8 23.61 USD | $186.5 25.93 USD | $71.61B 9.96B USD | 0 | -$1.98 -0.2 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.37 1.72 USD |
-1.43
|
$61.71B 8.58B USD | $21.16M 2.94M USD | $12.36 1.72 USD | $12.64 1.76 USD | $61.71B 8.58B USD | 247.40 | $0.05 0.006 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $41.35 5.75 USD |
-3.05
|
$60.52B 8.41B USD | $41.52M 5.77M USD | $41.35 5.75 USD | $43.12 6 USD | $60.52B 8.41B USD | 32.81 | $1.26 0.18 USD | |
| 360 Security Technology Inc. 601360.SS | $8.15 1.13 USD |
-1.93
|
$58.23B 8.1B USD | $57.42M 7.98M USD | $8.14 1.13 USD | $8.36 1.16 USD | $58.23B 8.1B USD | 0 | -$0.06 -0.008 USD | |
| Montage Technology Co., Ltd. 688008.SS | $49.75 6.92 USD |
-2.07
|
$56.79B 7.9B USD | $12.68M 1.76M USD | $49.7 6.91 USD | $51.42 7.15 USD | $56.79B 7.9B USD | 85.77 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $78.6 10.93 USD |
-3.27
|
$52.42B 7.29B USD | $18.01M 2.5M USD | $78.31 10.89 USD | $81.88 11.38 USD | $52.42B 7.29B USD | 245.62 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.01 5.15 USD |
-1.39
|
$48.98B 6.81B USD | $2M 278.21K USD | $36.95 5.14 USD | $37.77 5.25 USD | $48.98B 6.81B USD | 43.54 | $0.85 0.12 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.2 3.64 USD |
-2.06
|
$48.84B 6.79B USD | $11.23M 1.56M USD | $26.2 3.64 USD | $27.24 3.79 USD | $48.84B 6.79B USD | 24.48 | $1.07 0.15 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $19.8 2.75 USD |
-0.8
|
$46.82B 6.51B USD | $15.06M 2.09M USD | $19.7 2.74 USD | $20.44 2.84 USD | $46.82B 6.51B USD | 35.99 | $0.55 0.08 USD | |
| Trina Solar Co., Ltd. 688599.SS | $21.23 2.95 USD |
-3.02
|
$46.27B 6.43B USD | $30.88M 4.29M USD | $21.2 2.95 USD | $22.3 3.1 USD | $46.27B 6.43B USD | 11.53 | $1.84 0.26 USD | |
| JCET Group Co., Ltd. 600584.SS | $24.53 3.41 USD |
-3.39
|
$43.89B 6.1B USD | $25.29M 3.52M USD | $24.48 3.4 USD | $25.49 3.54 USD | $43.89B 6.1B USD | 29.20 | $0.84 0.12 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $190.99 26.56 USD |
-4.78
|
$39.24B 5.46B USD | $1.81M 251.55K USD | $190.18 26.44 USD | $201.25 27.98 USD | $39.24B 5.46B USD | 49.73 | $3.84 0.53 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.23 1.56 USD |
-3.61
|
$38.39B 5.34B USD | $17.88M 2.49M USD | $11.23 1.56 USD | $11.67 1.62 USD | $38.39B 5.34B USD | 0 | -$0.31 -0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $20.25 2.82 USD |
-3.11
|
$38.36B 5.33B USD | $28.02M 3.9M USD | $20.18 2.81 USD | $20.95 2.91 USD | $38.36B 5.33B USD | 33.19 | $0.61 0.08 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $29.63 4.12 USD |
-2.69
|
$36.82B 5.12B USD | $14.51M 2.02M USD | $29.6 4.12 USD | $30.66 4.26 USD | $36.82B 5.12B USD | 42.32 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $14.77 2.05 USD |
+0.61
|
$36.43B 5.07B USD | $39.67M 5.52M USD | $14.59 2.03 USD | $15.22 2.12 USD | $36.43B 5.07B USD | 16.05 | $0.92 0.13 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27 3.75 USD |
-0.74
|
$35.25B 4.9B USD | $4.3M 598.35K USD | $27 3.75 USD | $27.65 3.84 USD | $35.25B 4.9B USD | 18.00 | $1.5 0.21 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.56 1.75 USD |
-1.8
|
$34.5B 4.8B USD | $5.8M 806.29K USD | $12.53 1.74 USD | $12.9 1.79 USD | $34.5B 4.8B USD | 0 | -$0.04 -0.005 USD | |
| GalaxyCore Inc. 688728.SS | $13 1.81 USD |
-0.91
|
$33.81B 4.7B USD | $11.02M 1.53M USD | $12.98 1.8 USD | $13.33 1.85 USD | $33.81B 4.7B USD | 162.50 | $0.08 0.01 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15 2.09 USD |
-1.7
|
$33.15B 4.61B USD | $12.4M 1.72M USD | $14.95 2.08 USD | $15.34 2.13 USD | $33.15B 4.61B USD | 16.85 | $0.89 0.12 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $74.88 10.41 USD |
-3.38
|
$32.63B 4.54B USD | $1.12M 155.68K USD | $74.87 10.41 USD | $77.78 10.81 USD | $32.63B 4.54B USD | 38.79 | $1.93 0.27 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $17.7 2.46 USD |
-2.75
|
$29.45B 4.1B USD | $15.7M 2.18M USD | $17.68 2.46 USD | $18.34 2.55 USD | $29.45B 4.1B USD | 0 | -$0.18 -0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
0
|
$28.96B 4.03B USD | $18.15M 2.52M USD | $2.07 0.29 USD | $2.1 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| China National Software & Service Company Limited 600536.SS | $31.79 4.42 USD |
-2.6
|
$27.33B 3.8B USD | $13.9M 1.93M USD | $31.76 4.42 USD | $32.8 4.56 USD | $27.33B 3.8B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $58.66 8.16 USD |
-3.2
|
$26.87B 3.74B USD | $3.44M 477.95K USD | $58.61 8.15 USD | $60.79 8.45 USD | $26.87B 3.74B USD | 58.07 | $1.01 0.14 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.29 1.01 USD |
-1.22
|
$26.16B 3.64B USD | $36.91M 5.13M USD | $7.2 1 USD | $7.44 1.03 USD | $26.16B 3.64B USD | 19.18 | $0.38 0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.62 1.2 USD |
-1.93
|
$25.98B 3.61B USD | $7.06M 981.75K USD | $8.6 1.2 USD | $8.87 1.23 USD | $25.98B 3.61B USD | 0 | -$0.09 -0.01 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $55.58 7.73 USD |
-2.27
|
$23.25B 3.23B USD | $2.52M 350.11K USD | $55.36 7.7 USD | $57.17 7.95 USD | $23.25B 3.23B USD | 39.14 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $53.42 7.43 USD |
-2.38
|
$22.34B 3.11B USD | $2.07M 288.35K USD | $53.35 7.42 USD | $54.99 7.65 USD | $22.34B 3.11B USD | 102.73 | $0.52 0.07 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.09 1.68 USD |
-3.2
|
$22.11B 3.07B USD | $48.59M 6.76M USD | $12.06 1.68 USD | $12.73 1.77 USD | $22.11B 3.07B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.37 3.53 USD |
-1.51
|
$21.36B 2.97B USD | $6.51M 904.88K USD | $25.3 3.52 USD | $26.09 3.63 USD | $21.36B 2.97B USD | 20.45 | $1.24 0.17 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $86.96 12.09 USD |
-4.03
|
$20.82B 2.89B USD | $3.24M 451.13K USD | $86.94 12.09 USD | $90.61 12.6 USD | $20.82B 2.89B USD | 24.02 | $3.62 0.5 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.8 2.34 USD |
+2.13
|
$19.92B 2.77B USD | $44.68M 6.21M USD | $16.3 2.27 USD | $17.47 2.43 USD | $19.92B 2.77B USD | 40.00 | $0.42 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.89 0.68 USD |
-0.41
|
$19.69B 2.74B USD | $18.18M 2.53M USD | $4.88 0.68 USD | $4.95 0.69 USD | $19.69B 2.74B USD | 48.89 | $0.1 0.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $62 8.62 USD |
-3
|
$19.49B 2.71B USD | $4.36M 605.83K USD | $62 8.62 USD | $65.63 9.13 USD | $19.49B 2.71B USD | 16.14 | $3.84 0.53 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $84.64 11.77 USD |
-3.6
|
$19.04B 2.65B USD | $2.81M 391.07K USD | $84.63 11.77 USD | $88 12.24 USD | $19.04B 2.65B USD | 18.89 | $4.48 0.62 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.6 0.78 USD |
-1.93
|
$18.76B 2.61B USD | $52.28M 7.27M USD | $5.48 0.76 USD | $5.73 0.8 USD | $18.76B 2.61B USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $28.66 3.98 USD |
-2.62
|
$18.17B 2.53B USD | $4.61M 641.64K USD | $28.58 3.97 USD | $29.76 4.14 USD | $18.17B 2.53B USD | 34.11 | $0.84 0.12 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $26.41 3.67 USD |
-3.15
|
$18.1B 2.52B USD | $3.28M 455.64K USD | $26.41 3.67 USD | $27.49 3.82 USD | $18.1B 2.52B USD | 146.72 | $0.18 0.03 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.42 6.87 USD |
-3.89
|
$18.02B 2.51B USD | $2.58M 359.4K USD | $49.28 6.85 USD | $51.54 7.17 USD | $18.02B 2.51B USD | 53.13 | $0.93 0.13 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.67 4.96 USD |
-0.2
|
$17.83B 2.48B USD | $2.14M 297.41K USD | $35.45 4.93 USD | $36.69 5.1 USD | $17.83B 2.48B USD | 32.13 | $1.11 0.15 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $101.27 14.08 USD |
-1.33
|
$17.51B 2.43B USD | $1.73M 239.95K USD | $101 14.04 USD | $104.73 14.56 USD | $17.51B 2.43B USD | 36.16 | $2.8 0.39 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $13.98 1.94 USD |
-3.85
|
$17.36B 2.41B USD | $11.73M 1.63M USD | $13.94 1.94 USD | $14.43 2.01 USD | $17.36B 2.41B USD | 29.12 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.92 3.05 USD |
-3.52
|
$16.92B 2.35B USD | $9.5M 1.32M USD | $21.9 3.05 USD | $22.67 3.15 USD | $16.92B 2.35B USD | 39.14 | $0.56 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.6 3 USD |
-1.95
|
$15.6B 2.17B USD | $21.11M 2.94M USD | $21.1 2.93 USD | $22.09 3.07 USD | $15.6B 2.17B USD | 11.30 | $1.91 0.27 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.56 2.58 USD |
-1.38
|
$15.42B 2.14B USD | $6.29M 874.87K USD | $18.5 2.57 USD | $18.97 2.64 USD | $15.42B 2.14B USD | 23.49 | $0.79 0.11 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $153.61 21.36 USD |
-0.25
|
$15.22B 2.12B USD | $911.91K 126.79K USD | $151.32 21.04 USD | $154.91 21.54 USD | $15.22B 2.12B USD | 37.28 | $4.12 0.57 USD | |
| Aisino Co.Ltd. 600271.SS | $8.06 1.12 USD |
-0.86
|
$14.93B 2.08B USD | $9.85M 1.37M USD | $8.05 1.12 USD | $8.18 1.14 USD | $14.93B 2.08B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $113.86 15.83 USD |
-2.67
|
$14.88B 2.07B USD | $1.65M 229.02K USD | $113.55 15.79 USD | $117.33 16.31 USD | $14.88B 2.07B USD | 48.86 | $2.33 0.32 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $121.56 16.9 USD |
-2.2
|
$14.59B 2.03B USD | $739.02K 102.76K USD | $121.4 16.88 USD | $125.76 17.49 USD | $14.59B 2.03B USD | 96.47 | $1.26 0.18 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $19.62 2.73 USD |
-4.62
|
$13.94B 1.94B USD | $8.52M 1.18M USD | $19.6 2.73 USD | $20.15 2.8 USD | $13.94B 1.94B USD | 46.71 | $0.42 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $20.52 2.85 USD |
-4.02
|
$13.78B 1.92B USD | $7.34M 1.02M USD | $20.52 2.85 USD | $21.48 2.99 USD | $13.78B 1.92B USD | 0 | -$0.04 -0.005 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.53 — |
-0.93
|
$1.91B — | $537.56K — | $0.53 — | $0.54 — | $1.91B — | 26.55 | $0.02 — | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $28.41 3.95 USD |
-1.66
|
$13.76B 1.91B USD | $4.78M 665K USD | $28.35 3.94 USD | $29.17 4.06 USD | $13.76B 1.91B USD | 56.82 | $0.5 0.07 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $27.22 3.78 USD |
-3.58
|
$13.61B 1.89B USD | $4.65M 646.5K USD | $27.17 3.78 USD | $28.39 3.95 USD | $13.61B 1.89B USD | 0 | -$0.86 -0.1 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $11.63 1.62 USD |
-2.27
|
$13.6B 1.89B USD | $17.57M 2.44M USD | $11.62 1.62 USD | $11.99 1.67 USD | $13.6B 1.89B USD | 77.53 | $0.15 0.02 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $99.46 13.83 USD |
-1.52
|
$13.51B 1.88B USD | $950.73K 132.19K USD | $99.35 13.81 USD | $102.65 14.27 USD | $13.51B 1.88B USD | 29.42 | $3.38 0.47 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $98.9 13.75 USD |
-3.1
|
$13.39B 1.86B USD | $947.8K 131.78K USD | $98 13.63 USD | $102.62 14.27 USD | $13.39B 1.86B USD | 66.82 | $1.48 0.21 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $164.45 22.87 USD |
-3.93
|
$13.22B 1.84B USD | $2.1M 292.23K USD | $164.08 22.81 USD | $172.29 23.96 USD | $13.22B 1.84B USD | 0 | -$1.86 -0.2 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $28.9 4.02 USD |
-3.95
|
$13.16B 1.83B USD | $6.73M 936.15K USD | $28.81 4.01 USD | $30.09 4.18 USD | $13.16B 1.83B USD | 37.53 | $0.77 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.45 3.54 USD |
-0.7
|
$13.12B 1.82B USD | $2.64M 366.6K USD | $25.41 3.53 USD | $26.08 3.63 USD | $13.12B 1.82B USD | 17.31 | $1.47 0.2 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.03 1.53 USD |
-4.58
|
$13.06B 1.82B USD | $11.82M 1.64M USD | $11 1.53 USD | $11.65 1.62 USD | $13.06B 1.82B USD | 55.14 | $0.2 0.03 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $28.71 3.99 USD |
-3.92
|
$12.87B 1.79B USD | $8.98M 1.25M USD | $28.7 3.99 USD | $29.82 4.15 USD | $12.87B 1.79B USD | 24.33 | $1.18 0.16 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.46 2.57 USD |
-2.43
|
$12.73B 1.77B USD | $3.9M 541.84K USD | $18.44 2.56 USD | $19 2.64 USD | $12.73B 1.77B USD | 25.28 | $0.73 0.1 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.26 2.12 USD |
-5.28
|
$12.69B 1.76B USD | $27.75M 3.86M USD | $15.09 2.1 USD | $16.62 2.31 USD | $12.69B 1.76B USD | 0 | $0 0 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.82 0.81 USD |
-1.85
|
$12.26B 1.7B USD | $21.6M 3M USD | $5.81 0.81 USD | $5.98 0.83 USD | $12.26B 1.7B USD | 17.11 | $0.34 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $45.92 6.38 USD |
-2.3
|
$12.15B 1.69B USD | $5.98M 831.33K USD | $45.8 6.37 USD | $47.7 6.63 USD | $12.15B 1.69B USD | 43.32 | $1.06 0.15 USD | |
| 3Peak Incorporated 688536.SS | $91.41 12.71 USD |
+4.22
|
$12.12B 1.69B USD | $4.49M 623.71K USD | $91 12.65 USD | $96.2 13.38 USD | $12.12B 1.69B USD | 0 | -$0.66 -0.09 USD | |
| ArcSoft Corporation Limited 688088.SS | $29.84 4.15 USD |
-4.05
|
$12.12B 1.68B USD | $4.21M 585.52K USD | $29.79 4.14 USD | $31.64 4.4 USD | $12.12B 1.68B USD | 124.33 | $0.24 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $52.06 7.24 USD |
-2.91
|
$12.08B 1.68B USD | $1.61M 223.65K USD | $52.02 7.23 USD | $54.19 7.53 USD | $12.08B 1.68B USD | 76.55 | $0.68 0.09 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $85.05 11.83 USD |
-5.45
|
$11.73B 1.63B USD | $3.81M 529.11K USD | $84.9 11.8 USD | $90.49 12.58 USD | $11.73B 1.63B USD | 69.14 | $1.23 0.17 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.56 2.44 USD |
-1.84
|
$11.56B 1.61B USD | $11.94M 1.66M USD | $17.38 2.42 USD | $18.09 2.52 USD | $11.56B 1.61B USD | 18.29 | $0.96 0.13 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.39 0.47 USD |
-2.87
|
$11.3B 1.57B USD | $3.34M 464.64K USD | $3.39 0.47 USD | $3.54 0.49 USD | $11.3B 1.57B USD | 0 | -$0.07 -0.009 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.12 2.38 USD |
-2.73
|
$11.17B 1.55B USD | $18.36M 2.55M USD | $17.11 2.38 USD | $18.08 2.51 USD | $11.17B 1.55B USD | 63.40 | $0.27 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $23.8 3.31 USD |
-3.49
|
$10.91B 1.52B USD | $5.84M 812.5K USD | $23.8 3.31 USD | $24.78 3.45 USD | $10.91B 1.52B USD | 41.03 | $0.58 0.08 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $35.6 4.95 USD |
-4.04
|
$10.61B 1.48B USD | $11.1M 1.54M USD | $35.35 4.92 USD | $37.46 5.21 USD | $10.61B 1.48B USD | 28.48 | $1.25 0.17 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
-0.59
|
$1.46B — | $216K — | $0.34 — | $0.34 — | $1.46B — | 11.23 | $0.03 — | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.32 2.13 USD |
-8.26
|
$10.38B 1.44B USD | $32.41M 4.51M USD | $15.3 2.13 USD | $16.55 2.3 USD | $10.38B 1.44B USD | 41.40 | $0.37 0.05 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.07 1.4 USD |
-1.56
|
$10.35B 1.44B USD | $9.18M 1.28M USD | $10.06 1.4 USD | $10.35 1.44 USD | $10.35B 1.44B USD | 45.77 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.47 0.34 USD |
-2.37
|
$10.3B 1.43B USD | $28.71M 3.99M USD | $2.47 0.34 USD | $2.55 0.35 USD | $10.3B 1.43B USD | 49.39 | $0.05 0.006 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.65 1.48 USD |
-1.48
|
$10.07B 1.4B USD | $9.61M 1.34M USD | $10.6 1.47 USD | $10.89 1.51 USD | $10.07B 1.4B USD | 28.78 | $0.37 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.18 3.08 USD |
-1.03
|
$9.8B 1.36B USD | $1.26M 175.09K USD | $22.08 3.07 USD | $22.59 3.14 USD | $9.8B 1.36B USD | 55.45 | $0.4 0.06 USD | |
| Neusoft Corporation 600718.SS | $7.9 1.1 USD |
-1.37
|
$9.59B 1.33B USD | $8.28M 1.15M USD | $7.85 1.09 USD | $8.07 1.12 USD | $9.59B 1.33B USD | 131.66 | $0.06 0.008 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.49 3.82 USD |
-1.29
|
$9.47B 1.32B USD | $8.95M 1.24M USD | $27.47 3.82 USD | $28.15 3.91 USD | $9.47B 1.32B USD | 30.20 | $0.91 0.13 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.51 1.04 USD |
0
|
$9.26B 1.29B USD | $24.98M 3.47M USD | $7.41 1.03 USD | $7.72 1.07 USD | $9.26B 1.29B USD | 32.65 | $0.23 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $35.46 4.93 USD |
-4.16
|
$9.24B 1.28B USD | $1.08M 150.47K USD | $35.45 4.93 USD | $37.15 5.17 USD | $9.24B 1.28B USD | 44.32 | $0.8 0.11 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $22.65 3.15 USD |
-2.91
|
$9.22B 1.28B USD | $1.64M 228.59K USD | $22.65 3.15 USD | $23.51 3.27 USD | $9.22B 1.28B USD | 113.25 | $0.2 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $34.28 4.77 USD |
-4.03
|
$9.19B 1.28B USD | $14.64M 2.04M USD | $34.22 4.76 USD | $36.29 5.05 USD | $9.19B 1.28B USD | 180.42 | $0.19 0.03 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $75.24 10.46 USD |
-1.52
|
$9.13B 1.27B USD | $1.27M 176.66K USD | $74.93 10.42 USD | $76.68 10.66 USD | $9.13B 1.27B USD | 150.47 | $0.5 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | $20.09 2.79 USD |
-2.9
|
$8.88B 1.24B USD | $7.39M 1.03M USD | $20.02 2.78 USD | $20.88 2.9 USD | $8.88B 1.24B USD | 0 | -$0.71 -0.09 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.09 0.57 USD |
-1.45
|
$8.77B 1.22B USD | $13.98M 1.94M USD | $4.09 0.57 USD | $4.19 0.58 USD | $8.77B 1.22B USD | 0 | -$0.56 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}