Country: China Exchange: Shanghai Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (15)
- {{country.name}}
- All countries
- China (15)
Shanghai (15)
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (21)
Technology (15)
- {{item.name}}
- All sectors
- Technology (15)
Software-Infrastructure (15)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 360 Security Technology Inc. 601360.SS | $8.15 1.13 USD |
-1.93
|
$58.23B 8.1B USD | $57.42M 7.98M USD | $8.14 1.13 USD | $8.36 1.16 USD | $58.23B 8.1B USD | 0 | -$0.06 -0.008 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $26.41 3.67 USD |
-3.15
|
$18.1B 2.52B USD | $3.28M 455.64K USD | $26.41 3.67 USD | $27.49 3.82 USD | $18.1B 2.52B USD | 146.72 | $0.18 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.53 — |
-0.93
|
$1.91B — | $537.56K — | $0.53 — | $0.54 — | $1.91B — | 26.55 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $11.63 1.62 USD |
-2.27
|
$13.6B 1.89B USD | $17.57M 2.44M USD | $11.62 1.62 USD | $11.99 1.67 USD | $13.6B 1.89B USD | 77.53 | $0.15 0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.46 2.57 USD |
-2.43
|
$12.73B 1.77B USD | $3.9M 541.84K USD | $18.44 2.56 USD | $19 2.64 USD | $12.73B 1.77B USD | 25.28 | $0.73 0.1 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.82 1.5 USD |
-2.79
|
$4.9B 681.66M USD | $5.34M 742.97K USD | $10.81 1.5 USD | $11.23 1.56 USD | $4.9B 681.66M USD | 0 | -$0.69 -0.09 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.05 1.4 USD |
-1.76
|
$4.69B 652.29M USD | $12.04M 1.67M USD | $10.04 1.4 USD | $10.38 1.44 USD | $4.69B 652.29M USD | 67.00 | $0.15 0.02 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.25 6.43 USD |
-6.03
|
$3.65B 507.77M USD | $2.78M 386.48K USD | $46.25 6.43 USD | $49.41 6.87 USD | $3.65B 507.77M USD | 0 | -$4.73 -0.6 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.76 1.64 USD |
-4.23
|
$2.74B 381.51M USD | $9.5M 1.32M USD | $11.76 1.64 USD | $12.25 1.7 USD | $2.74B 381.51M USD | 98.00 | $0.12 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $11.9 1.65 USD |
-3.33
|
$2.14B 298.21M USD | $943.16K 131.14K USD | $11.83 1.64 USD | $12.32 1.71 USD | $2.14B 298.21M USD | 0 | -$1.26 -0.1 USD | |
| QingCloud Technologies Corp. 688316.SS | $35.12 4.88 USD |
-5.16
|
$1.68B 233.35M USD | $1.09M 151.8K USD | $35.01 4.87 USD | $37.58 5.23 USD | $1.68B 233.35M USD | 0 | -$2.76 -0.3 USD | |
| Bingo Software Co., Ltd. 688227.SS | $13.12 1.82 USD |
-2.38
|
$1.48B 206.24M USD | $700.66K 97.42K USD | $13.09 1.82 USD | $13.49 1.88 USD | $1.48B 206.24M USD | 0 | -$0.13 -0.01 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.88 1.1 USD |
-2.6
|
$1.48B 205.6M USD | $1.14M 158.17K USD | $7.86 1.09 USD | $8.17 1.14 USD | $1.48B 205.6M USD | 0 | -$0.29 -0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $26.44 3.68 USD |
-3.29
|
$1.17B 163.23M USD | $371.83K 51.7K USD | $26.32 3.66 USD | $27.65 3.84 USD | $1.17B 163.23M USD | 0 | -$2.34 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.8 1.36 USD |
-3.16
|
$1.01B 140.4M USD | $1.31M 182.41K USD | $9.8 1.36 USD | $10.16 1.41 USD | $1.01B 140.4M USD | 0 | -$0.79 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}