Result Page 17 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.1 1.54 USD |
+1.37
|
$2.49B 346.75M USD | $2.54M 353.24K USD | $10.96 1.52 USD | $11.31 1.57 USD | $2.49B 346.75M USD | 21.34 | $0.52 0.07 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.85 0.26 USD |
-1.07
|
$2.49B 345.86M USD | $6.2M 862.24K USD | $1.85 0.26 USD | $1.89 0.26 USD | $2.49B 345.86M USD | 0 | -$0.22 -0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $16.76 2.33 USD |
-0.24
|
$2.48B 345.27M USD | $976K 135.71K USD | $16.63 2.31 USD | $17.15 2.38 USD | $2.48B 345.27M USD | 35.65 | $0.47 0.07 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.2 1 USD |
-0.96
|
$2.47B 344.13M USD | $2.05M 285.09K USD | $7.17 1 USD | $7.26 1.01 USD | $2.47B 344.13M USD | 36.00 | $0.2 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.52 0.49 USD |
-1.4
|
$2.47B 343.63M USD | $4.33M 601.82K USD | $3.5 0.49 USD | $3.58 0.5 USD | $2.47B 343.63M USD | 0 | -$0.48 -0.06 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.68 0.79 USD |
-2.41
|
$2.46B 341.71M USD | $7.99M 1.11M USD | $5.66 0.79 USD | $5.91 0.82 USD | $2.46B 341.71M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.23 2.53 USD |
-2.3
|
$2.45B 340.88M USD | $998.95K 138.9K USD | $18.17 2.53 USD | $18.83 2.62 USD | $2.45B 340.88M USD | 22.78 | $0.8 0.11 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.05 0.7 USD |
-1.17
|
$2.45B 340.5M USD | $5.14M 714.5K USD | $5.03 0.7 USD | $5.16 0.72 USD | $2.45B 340.5M USD | 0 | -$0.05 -0.006 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.37 1.16 USD |
+1.21
|
$2.45B 340.5M USD | $4.53M 629.21K USD | $8.36 1.16 USD | $8.58 1.19 USD | $2.45B 340.5M USD | 38.04 | $0.22 0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.61 4.67 USD |
-5.72
|
$2.44B 339.94M USD | $1.89M 263.01K USD | $33.48 4.66 USD | $35.71 4.97 USD | $2.44B 339.94M USD | 98.85 | $0.34 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.95 1.52 USD |
-0.64
|
$2.44B 339.65M USD | $1.07M 148.21K USD | $10.9 1.52 USD | $11.16 1.55 USD | $2.44B 339.65M USD | 25.46 | $0.43 0.06 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.43 0.62 USD |
-0.23
|
$2.44B 338.78M USD | $5.82M 809.04K USD | $4.43 0.62 USD | $4.52 0.63 USD | $2.44B 338.78M USD | 147.66 | $0.03 0.004 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.68 0.65 USD |
-2.3
|
$2.44B 338.71M USD | $6.66M 925.98K USD | $4.68 0.65 USD | $4.84 0.67 USD | $2.44B 338.71M USD | 0 | -$0.38 -0.05 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.98 0.83 USD |
+1.53
|
$2.43B 338.28M USD | $2.44M 338.62K USD | $5.83 0.81 USD | $5.98 0.83 USD | $2.43B 338.28M USD | 0 | -$0.52 -0.07 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.42 0.48 USD |
-2.01
|
$2.43B 337.87M USD | $6.98M 970.46K USD | $3.42 0.48 USD | $3.52 0.49 USD | $2.43B 337.87M USD | 0 | -$1.02 -0.1 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.71 1.35 USD |
-1.02
|
$2.43B 337.53M USD | $3.61M 501.79K USD | $9.68 1.35 USD | $9.89 1.38 USD | $2.43B 337.53M USD | 46.23 | $0.21 0.03 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $32.94 4.58 USD |
-0.48
|
$2.42B 337.1M USD | $745.9K 103.71K USD | $32.82 4.56 USD | $34.7 4.82 USD | $2.42B 337.1M USD | 21.38 | $1.54 0.21 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.62 0.64 USD |
+1.76
|
$2.42B 336.73M USD | $4.28M 595.11K USD | $4.52 0.63 USD | $4.69 0.65 USD | $2.42B 336.73M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17.7 2.46 USD |
-3.01
|
$2.41B 335.3M USD | $5.17M 718.47K USD | $17.65 2.45 USD | $18.4 2.56 USD | $2.41B 335.3M USD | 25.28 | $0.7 0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.13 0.57 USD |
+0.98
|
$2.4B 333.86M USD | $8.7M 1.21M USD | $4.09 0.57 USD | $4.22 0.59 USD | $2.4B 333.86M USD | 137.66 | $0.03 0.004 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.99 2.5 USD |
+0.28
|
$2.4B 333.54M USD | $948.6K 131.9K USD | $17.79 2.47 USD | $18.28 2.54 USD | $2.4B 333.54M USD | 81.77 | $0.22 0.03 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.64 1.62 USD |
0
|
$2.4B 333.41M USD | $2.82M 392.12K USD | $11.53 1.6 USD | $11.98 1.67 USD | $2.4B 333.41M USD | 23.75 | $0.49 0.07 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.6 0.64 USD |
-1.08
|
$2.39B 332.63M USD | $6.99M 971.95K USD | $4.58 0.64 USD | $4.69 0.65 USD | $2.39B 332.63M USD | 11.21 | $0.41 0.06 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.9599 0.13 USD |
-4
|
$2.39B 332.57M USD | $53.78M 7.48M USD | $0.9599 0.13 USD | $0.9899 0.14 USD | $2.39B 332.57M USD | 0 | -$1.49 -0.2 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.15 0.72 USD |
-0.39
|
$2.39B 332.56M USD | $4.65M 646.87K USD | $5.11 0.71 USD | $5.24 0.73 USD | $2.39B 332.56M USD | 0 | -$1.45 -0.2 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.43 1.73 USD |
-1.19
|
$2.39B 332.09M USD | $1.67M 232.84K USD | $12.4 1.72 USD | $12.77 1.78 USD | $2.39B 332.09M USD | 31.07 | $0.4 0.06 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.23 1.01 USD |
+1.12
|
$2.39B 331.68M USD | $3.54M 491.75K USD | $7.08 0.98 USD | $7.31 1.02 USD | $2.39B 331.68M USD | 42.52 | $0.17 0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $13.35 1.86 USD |
-1.77
|
$2.38B 331.37M USD | $1.98M 275.05K USD | $13.34 1.85 USD | $13.74 1.91 USD | $2.38B 331.37M USD | 26.69 | $0.5 0.07 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $15.76 2.19 USD |
+0.51
|
$2.38B 331.33M USD | $757.5K 105.33K USD | $15.5 2.16 USD | $15.86 2.21 USD | $2.38B 331.33M USD | 49.25 | $0.32 0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.36 0.88 USD |
-0.47
|
$2.38B 331.25M USD | $2.59M 360.34K USD | $6.32 0.88 USD | $6.54 0.91 USD | $2.38B 331.25M USD | 0 | -$0.83 -0.1 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.11 1.68 USD |
-0.66
|
$2.37B 330.12M USD | $1.96M 272.39K USD | $12.09 1.68 USD | $12.28 1.71 USD | $2.37B 330.12M USD | 22.42 | $0.54 0.08 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.8 0.25 USD |
-1.1
|
$2.37B 329.6M USD | $7.68M 1.07M USD | $1.79 0.25 USD | $1.83 0.25 USD | $2.37B 329.6M USD | 8.57 | $0.21 0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.06 1.26 USD |
-1.09
|
$2.37B 329.26M USD | $2.29M 318.88K USD | $9.03 1.26 USD | $9.23 1.28 USD | $2.37B 329.26M USD | 0 | -$2.31 -0.3 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.22 1.28 USD |
-0.86
|
$2.36B 328.76M USD | $3.46M 481.22K USD | $9.2 1.28 USD | $9.42 1.31 USD | $2.36B 328.76M USD | 41.90 | $0.22 0.03 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.76 3.72 USD |
+2.33
|
$2.36B 328.32M USD | $3.14M 436.87K USD | $25.55 3.55 USD | $29.5 4.1 USD | $2.36B 328.32M USD | 0 | -$0.08 -0.01 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.66 0.51 USD |
-3.17
|
$2.35B 327.15M USD | $38.51M 5.36M USD | $3.61 0.5 USD | $3.79 0.53 USD | $2.35B 327.15M USD | 0 | -$0.21 -0.02 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.48 1.18 USD |
+2.29
|
$2.35B 327.1M USD | $14.43M 2.01M USD | $8.1 1.13 USD | $8.74 1.22 USD | $2.35B 327.1M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9 1.25 USD |
-2.91
|
$2.33B 323.85M USD | $10.1M 1.4M USD | $8.95 1.24 USD | $9.23 1.28 USD | $2.33B 323.85M USD | 29.99 | $0.3 0.04 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.87 1.09 USD |
-8.38
|
$2.32B 322.85M USD | $19.29M 2.68M USD | $7.8 1.08 USD | $8.34 1.16 USD | $2.32B 322.85M USD | 46.29 | $0.17 0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.9 0.82 USD |
+0.17
|
$2.31B 320.82M USD | $4.19M 582.19K USD | $5.85 0.81 USD | $6 0.83 USD | $2.31B 320.82M USD | 53.63 | $0.11 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $27.13 3.77 USD |
-4.1
|
$2.3B 319.85M USD | $1.49M 206.65K USD | $27.03 3.76 USD | $29.07 4.04 USD | $2.3B 319.85M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.49 1.04 USD |
-0.27
|
$2.3B 319.72M USD | $4.15M 576.49K USD | $7.43 1.03 USD | $7.61 1.06 USD | $2.3B 319.72M USD | 15.60 | $0.48 0.07 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.4 0.61 USD |
0
|
$2.3B 319.11M USD | $8.47M 1.18M USD | $4.39 0.61 USD | $4.51 0.63 USD | $2.3B 319.11M USD | 220.00 | $0.02 0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.54 1.88 USD |
-2.1
|
$2.29B 318.17M USD | $3.67M 509.7K USD | $13.54 1.88 USD | $13.93 1.94 USD | $2.29B 318.17M USD | 67.70 | $0.2 0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.52 2.02 USD |
+1.47
|
$2.29B 318.03M USD | $8.15M 1.13M USD | $14.15 1.97 USD | $15.05 2.09 USD | $2.29B 318.03M USD | 24.19 | $0.6 0.08 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.19 1.42 USD |
-1.36
|
$2.28B 317.39M USD | $1.39M 192.81K USD | $10.16 1.41 USD | $10.41 1.45 USD | $2.28B 317.39M USD | 23.15 | $0.44 0.06 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.92 1.38 USD |
-1.1
|
$2.28B 316.52M USD | $1.87M 260.3K USD | $9.89 1.38 USD | $10.19 1.42 USD | $2.28B 316.52M USD | 0 | -$0.61 -0.08 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.3 1.29 USD |
-0.11
|
$2.28B 316.35M USD | $8.91M 1.24M USD | $9.25 1.29 USD | $9.69 1.35 USD | $2.28B 316.35M USD | 116.25 | $0.08 0.01 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.1 0.57 USD |
+0.99
|
$2.27B 315.41M USD | $10.17M 1.41M USD | $4.08 0.57 USD | $4.19 0.58 USD | $2.27B 315.41M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.41 1.31 USD |
+0.53
|
$2.27B 315.24M USD | $3.26M 453.63K USD | $9.32 1.3 USD | $9.52 1.32 USD | $2.27B 315.24M USD | 14.47 | $0.65 0.09 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.24 1.56 USD |
+0.63
|
$2.27B 315.07M USD | $4.11M 572.13K USD | $11.11 1.54 USD | $11.39 1.58 USD | $2.27B 315.07M USD | 31.22 | $0.36 0.05 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.79 0.67 USD |
-3.43
|
$2.26B 314.69M USD | $17.54M 2.44M USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.26B 314.69M USD | 25.21 | $0.19 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $3.64 0.51 USD |
+0.55
|
$2.26B 314.57M USD | $10.12M 1.41M USD | $3.6 0.5 USD | $3.7 0.51 USD | $2.26B 314.57M USD | 0 | $0 0 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.73 1.07 USD |
-0.51
|
$2.26B 313.83M USD | $2.59M 360.1K USD | $7.71 1.07 USD | $8 1.11 USD | $2.26B 313.83M USD | 29.73 | $0.26 0.04 USD | |
| Power HF Co., Ltd. 605100.SS | $13.28 1.85 USD |
+2.15
|
$2.26B 313.78M USD | $3.53M 491.21K USD | $12.91 1.8 USD | $13.88 1.93 USD | $2.26B 313.78M USD | 21.77 | $0.61 0.08 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.16 0.86 USD |
-0.81
|
$2.25B 312.86M USD | $4.7M 653.34K USD | $6.15 0.86 USD | $6.26 0.87 USD | $2.25B 312.86M USD | 308.00 | $0.02 0.002 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.81 0.39 USD |
0
|
$2.24B 312.06M USD | $5.31M 738.15K USD | $2.79 0.39 USD | $2.86 0.4 USD | $2.24B 312.06M USD | 31.22 | $0.09 0.01 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.05 0.84 USD |
+10
|
$2.24B 311.29M USD | $3.37M 467.92K USD | $6.05 0.84 USD | $6.05 0.84 USD | $2.24B 311.29M USD | 0 | -$0.22 -0.03 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $18.56 2.58 USD |
-1.59
|
$2.23B 310.3M USD | $915.71K 127.32K USD | $18.53 2.58 USD | $18.99 2.64 USD | $2.23B 310.3M USD | 46.39 | $0.4 0.06 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.72 1.35 USD |
-1.02
|
$2.23B 310.21M USD | $1.44M 199.61K USD | $9.7 1.35 USD | $9.88 1.37 USD | $2.23B 310.21M USD | 21.60 | $0.45 0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $10.76 1.5 USD |
-1.37
|
$2.22B 309.21M USD | $1.97M 273.64K USD | $10.75 1.49 USD | $11.12 1.55 USD | $2.22B 309.21M USD | 179.33 | $0.06 0.008 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.67 0.37 USD |
-4.3
|
$2.22B 308.14M USD | $35.16M 4.89M USD | $2.67 0.37 USD | $2.78 0.39 USD | $2.22B 308.14M USD | 0 | -$0.42 -0.05 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.55 0.77 USD |
-9.61
|
$2.22B 308.07M USD | $25.16M 3.5M USD | $5.53 0.77 USD | $6.35 0.88 USD | $2.22B 308.07M USD | 555.00 | $0.01 0.001 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.8 0.81 USD |
-0.17
|
$2.21B 307.92M USD | $5.8M 806.58K USD | $5.77 0.8 USD | $5.89 0.82 USD | $2.21B 307.92M USD | 82.85 | $0.07 0.009 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.99 2.08 USD |
-0.66
|
$2.2B 306.14M USD | $1.04M 143.93K USD | $14.9 2.07 USD | $15.22 2.12 USD | $2.2B 306.14M USD | 39.44 | $0.38 0.05 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.21 1.7 USD |
-2.16
|
$2.2B 305.59M USD | $966.25K 134.35K USD | $12.18 1.69 USD | $12.72 1.77 USD | $2.2B 305.59M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.79 0.94 USD |
-3
|
$2.2B 305.28M USD | $7.89M 1.1M USD | $6.78 0.94 USD | $6.98 0.97 USD | $2.2B 305.28M USD | 12.81 | $0.53 0.07 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.21 0.31 USD |
+1.38
|
$2.19B 304.2M USD | $12.14M 1.69M USD | $2.19 0.3 USD | $2.24 0.31 USD | $2.19B 304.2M USD | 0 | -$0.27 -0.03 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $11.93 1.66 USD |
-0.83
|
$2.19B 304.18M USD | $2.57M 356.67K USD | $11.91 1.66 USD | $12.17 1.69 USD | $2.19B 304.18M USD | 149.12 | $0.08 0.01 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.99 1.39 USD |
-0.5
|
$2.18B 303.3M USD | $3.63M 504.36K USD | $9.88 1.37 USD | $10.12 1.41 USD | $2.18B 303.3M USD | 16.93 | $0.59 0.08 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.54 0.77 USD |
-1.07
|
$2.18B 302.64M USD | $4.35M 605.04K USD | $5.53 0.77 USD | $5.66 0.79 USD | $2.18B 302.64M USD | 7.69 | $0.72 0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.3 0.74 USD |
-1.49
|
$2.18B 302.62M USD | $1.34M 185.95K USD | $5.3 0.74 USD | $5.45 0.76 USD | $2.18B 302.62M USD | 176.66 | $0.03 0.004 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $15.9 2.21 USD |
-1.43
|
$2.17B 302.26M USD | $2.36M 327.46K USD | $15.87 2.21 USD | $16.19 2.25 USD | $2.17B 302.26M USD | 15.28 | $1.04 0.14 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.48 1.04 USD |
+0.94
|
$2.17B 301.76M USD | $8.47M 1.18M USD | $7.2 1 USD | $7.62 1.06 USD | $2.17B 301.76M USD | 0 | -$1.51 -0.2 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.65 0.65 USD |
-0.43
|
$2.17B 301.73M USD | $2.04M 283.51K USD | $4.59 0.64 USD | $4.72 0.66 USD | $2.17B 301.73M USD | 51.66 | $0.09 0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.56 1.19 USD |
-2.73
|
$2.17B 301.52M USD | $6.76M 939.59K USD | $8.55 1.19 USD | $8.81 1.22 USD | $2.17B 301.52M USD | 0 | -$2.92 -0.4 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.71 0.52 USD |
-0.54
|
$2.17B 301.33M USD | $4.54M 631.63K USD | $3.69 0.51 USD | $3.76 0.52 USD | $2.17B 301.33M USD | 10.02 | $0.37 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.66 1.48 USD |
+1.23
|
$2.17B 301.25M USD | $2.14M 296.95K USD | $10.48 1.46 USD | $10.73 1.49 USD | $2.17B 301.25M USD | 15.91 | $0.67 0.09 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.63 3.01 USD |
+0.79
|
$2.16B 300.75M USD | $758.5K 105.46K USD | $21.38 2.97 USD | $22.06 3.07 USD | $2.16B 300.75M USD | 40.05 | $0.54 0.08 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.89 0.82 USD |
-9.38
|
$2.16B 300.02M USD | $64.45M 8.96M USD | $5.85 0.81 USD | $6.22 0.86 USD | $2.16B 300.02M USD | 0 | -$0.47 -0.06 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.78 0.53 USD |
+1.07
|
$2.16B 299.78M USD | $6.61M 918.78K USD | $3.76 0.52 USD | $3.83 0.53 USD | $2.16B 299.78M USD | 126.00 | $0.03 0.004 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.47 2.15 USD |
-0.83
|
$2.15B 298.27M USD | $979.6K 136.21K USD | $15.39 2.14 USD | $15.9 2.21 USD | $2.15B 298.27M USD | 32.22 | $0.48 0.07 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $11.9 1.65 USD |
-3.33
|
$2.14B 298.21M USD | $943.16K 131.14K USD | $11.83 1.64 USD | $12.32 1.71 USD | $2.14B 298.21M USD | 0 | -$1.26 -0.1 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.51 1.74 USD |
+10.03
|
$2.14B 297.77M USD | $4.06M 563.94K USD | $11.79 1.64 USD | $12.51 1.74 USD | $2.14B 297.77M USD | 0 | -$0.32 -0.04 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.06 0.43 USD |
0
|
$2.14B 297.67M USD | $11.42M 1.59M USD | $3.01 0.42 USD | $3.1 0.43 USD | $2.14B 297.67M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.85 0.67 USD |
-0.21
|
$2.13B 296.72M USD | $1.29M 179.89K USD | $4.83 0.67 USD | $4.92 0.68 USD | $2.13B 296.72M USD | 53.88 | $0.09 0.01 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.04 1.26 USD |
-0.11
|
$2.13B 296.49M USD | $2.23M 310.4K USD | $9.01 1.25 USD | $9.15 1.27 USD | $2.13B 296.49M USD | 45.20 | $0.2 0.03 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $9.64 1.34 USD |
-1.03
|
$2.13B 296.36M USD | $2.28M 317.59K USD | $9.6 1.33 USD | $9.9 1.38 USD | $2.13B 296.36M USD | 192.80 | $0.05 0.006 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.63 1.62 USD |
-0.51
|
$2.13B 296.16M USD | $1.41M 196.09K USD | $11.55 1.61 USD | $11.78 1.64 USD | $2.13B 296.16M USD | 18.17 | $0.64 0.09 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.1 0.57 USD |
-0.73
|
$2.13B 296.13M USD | $6.27M 871.66K USD | $4.08 0.57 USD | $4.18 0.58 USD | $2.13B 296.13M USD | 17.08 | $0.24 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.07 1.54 USD |
-0.36
|
$2.12B 294.54M USD | $1.02M 142.14K USD | $11 1.53 USD | $11.27 1.57 USD | $2.12B 294.54M USD | 40.99 | $0.27 0.04 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $8.82 1.23 USD |
-1.78
|
$2.11B 292.71M USD | $1.81M 251.15K USD | $8.81 1.22 USD | $9.06 1.26 USD | $2.11B 292.71M USD | 0 | -$0.01 -0.001 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.24 0.73 USD |
+1.16
|
$2.1B 292.15M USD | $2M 277.61K USD | $5.16 0.72 USD | $5.28 0.73 USD | $2.1B 292.15M USD | 0 | -$0.29 -0.04 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.11 0.43 USD |
+1.63
|
$2.1B 292.15M USD | $7.61M 1.06M USD | $3.01 0.42 USD | $3.15 0.44 USD | $2.1B 292.15M USD | 0 | -$0.68 -0.09 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.03 1.81 USD |
-1.66
|
$2.1B 291.82M USD | $2.74M 381.19K USD | $13.03 1.81 USD | $13.36 1.86 USD | $2.1B 291.82M USD | 217.16 | $0.06 0.008 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $8.92 1.24 USD |
+0.45
|
$2.1B 291.71M USD | $6.34M 881.99K USD | $8.82 1.23 USD | $9.07 1.26 USD | $2.1B 291.71M USD | 111.50 | $0.08 0.01 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $14.79 2.06 USD |
+0.34
|
$2.09B 290.99M USD | $2.04M 284.16K USD | $14.68 2.04 USD | $15 2.09 USD | $2.09B 290.99M USD | 14.35 | $1.03 0.14 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.49 0.9 USD |
+3.51
|
$2.08B 289.78M USD | $6.5M 904.11K USD | $6.28 0.87 USD | $6.5 0.9 USD | $2.08B 289.78M USD | 0 | -$0.12 -0.01 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.16 1.13 USD |
+0.87
|
$2.08B 289.68M USD | $2.41M 335.16K USD | $8.1 1.13 USD | $8.3 1.15 USD | $2.08B 289.68M USD | 11.65 | $0.7 0.1 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.68 0.37 USD |
+3.08
|
$2.08B 288.76M USD | $10.26M 1.43M USD | $2.55 0.35 USD | $2.69 0.37 USD | $2.08B 288.76M USD | 0 | -$0.06 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||