Result Page 12 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friend Co.,Ltd. 605050.SS | $10.68 1.48 USD |
+0.95
|
$5.26B 731.84M USD | $1.69M 235.66K USD | $10.54 1.47 USD | $10.68 1.48 USD | $5.26B 731.84M USD | 12.71 | $0.84 0.12 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.61 0.78 USD |
+3.89
|
$5.25B 729.49M USD | $26.68M 3.71M USD | $5.38 0.75 USD | $5.65 0.79 USD | $5.25B 729.49M USD | 15.58 | $0.36 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.91 0.82 USD |
+1.2
|
$5.25B 729.44M USD | $6.54M 908.79K USD | $5.81 0.81 USD | $5.91 0.82 USD | $5.25B 729.44M USD | 0 | -$0.11 -0.01 USD | |
| HitGen Inc. 688222.SS | $13.08 1.82 USD |
+0.31
|
$5.24B 728.71M USD | $3.19M 442.89K USD | $12.86 1.79 USD | $13.16 1.83 USD | $5.24B 728.71M USD | 87.20 | $0.15 0.02 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.35 0.33 USD |
+8.29
|
$5.24B 728.21M USD | $142.26M 19.78M USD | $2.16 0.3 USD | $2.38 0.33 USD | $5.24B 728.21M USD | 117.50 | $0.02 0.002 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $44.2 6.15 USD |
+1.19
|
$5.23B 727.68M USD | $849K 118.05K USD | $43.25 6.01 USD | $44.2 6.15 USD | $5.23B 727.68M USD | 47.52 | $0.93 0.13 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.27 — |
+0.74
|
$726.71M — | $207.44K — | $0.27 — | $0.27 — | $726.71M — | 0 | -$0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.8 0.81 USD |
-0.17
|
$5.23B 726.63M USD | $2.53M 352.11K USD | $5.74 0.8 USD | $5.86 0.81 USD | $5.23B 726.63M USD | 41.42 | $0.14 0.02 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.17 1.14 USD |
+1.49
|
$5.21B 724.99M USD | $3.01M 418.5K USD | $8.02 1.12 USD | $8.18 1.14 USD | $5.21B 724.99M USD | 0 | -$0.32 -0.04 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.37 1.86 USD |
+1.75
|
$5.21B 723.76M USD | $4.42M 614.96K USD | $13.08 1.82 USD | $13.44 1.87 USD | $5.21B 723.76M USD | 46.10 | $0.29 0.04 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.31 0.32 USD |
+0.87
|
$5.18B 720.25M USD | $12.23M 1.7M USD | $2.27 0.32 USD | $2.32 0.32 USD | $5.18B 720.25M USD | 0 | -$0.14 -0.01 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.86 0.54 USD |
-0.26
|
$5.18B 719.64M USD | $7.97M 1.11M USD | $3.83 0.53 USD | $3.88 0.54 USD | $5.18B 719.64M USD | 18.38 | $0.21 0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $29.15 4.05 USD |
+8.89
|
$5.16B 718.1M USD | $8.87M 1.23M USD | $26.4 3.67 USD | $29.22 4.06 USD | $5.16B 718.1M USD | 14.21 | $2.05 0.29 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.02 0.98 USD |
+2.03
|
$5.16B 717.72M USD | $42.55M 5.92M USD | $6.74 0.94 USD | $7.57 1.05 USD | $5.16B 717.72M USD | 18.97 | $0.37 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $30.19 4.2 USD |
-0.3
|
$5.16B 717.57M USD | $2.21M 307.17K USD | $29.88 4.15 USD | $30.66 4.26 USD | $5.16B 717.57M USD | 42.52 | $0.71 0.1 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.04 1.26 USD |
-0.33
|
$5.16B 717.2M USD | $12.77M 1.78M USD | $8.82 1.23 USD | $9.23 1.28 USD | $5.16B 717.2M USD | 41.09 | $0.22 0.03 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.66 1.07 USD |
-0.91
|
$5.14B 714.89M USD | $9.04M 1.26M USD | $7.55 1.05 USD | $7.74 1.08 USD | $5.14B 714.89M USD | 12.55 | $0.61 0.08 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.12 2.1 USD |
+0.93
|
$5.14B 714.81M USD | $1.86M 258.46K USD | $14.8 2.06 USD | $15.13 2.1 USD | $5.14B 714.81M USD | 12.49 | $1.21 0.17 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $51.87 7.21 USD |
+0.56
|
$5.14B 714.67M USD | $6.41M 891.67K USD | $50.2 6.98 USD | $54.5 7.58 USD | $5.14B 714.67M USD | 101.70 | $0.51 0.07 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.71 0.65 USD |
+10.05
|
$5.13B 713.38M USD | $47.24M 6.57M USD | $4.23 0.59 USD | $4.71 0.65 USD | $5.13B 713.38M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.43 0.62 USD |
+0.45
|
$5.12B 712.03M USD | $5.47M 761.17K USD | $4.36 0.61 USD | $4.48 0.62 USD | $5.12B 712.03M USD | 0 | -$1.52 -0.2 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.71 0.65 USD |
+0.21
|
$5.12B 711.63M USD | $7.7M 1.07M USD | $4.62 0.64 USD | $4.72 0.66 USD | $5.12B 711.63M USD | 26.16 | $0.18 0.03 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $24.59 3.42 USD |
+0.9
|
$5.11B 711.17M USD | $1.69M 234.85K USD | $24.16 3.36 USD | $25.06 3.48 USD | $5.11B 711.17M USD | 23.41 | $1.05 0.15 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $12.11 1.68 USD |
+4.4
|
$5.1B 709.62M USD | $105.07M 14.61M USD | $11.43 1.59 USD | $12.68 1.76 USD | $5.1B 709.62M USD | 26.91 | $0.45 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.99
|
$709.37M — | $331.8K — | $0.2 — | $0.2 — | $709.37M — | 0 | -$0.21 — | |
| AUPU Home Style Corporation Limited 603551.SS | $12.7 1.77 USD |
-1.09
|
$5.1B 708.7M USD | $6.93M 962.96K USD | $12.51 1.74 USD | $12.95 1.8 USD | $5.1B 708.7M USD | 15.67 | $0.81 0.11 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $9.3 1.29 USD |
-0.75
|
$5.09B 708.2M USD | $8.5M 1.18M USD | $9.17 1.28 USD | $9.6 1.33 USD | $5.09B 708.2M USD | 37.20 | $0.25 0.03 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $24.16 3.36 USD |
-0.45
|
$5.09B 707.69M USD | $1.25M 173.55K USD | $23.9 3.32 USD | $24.4 3.39 USD | $5.09B 707.69M USD | 24.65 | $0.98 0.14 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.77 0.25 USD |
+0.57
|
$5.08B 706.92M USD | $31.65M 4.4M USD | $1.72 0.24 USD | $1.78 0.25 USD | $5.08B 706.92M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.87 3.74 USD |
-0.81
|
$5.08B 706.44M USD | $1.91M 265.46K USD | $26.47 3.68 USD | $27.2 3.78 USD | $5.08B 706.44M USD | 21.49 | $1.25 0.17 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $12.37 1.72 USD |
+3.51
|
$5.07B 705.19M USD | $9.79M 1.36M USD | $11.87 1.65 USD | $12.65 1.76 USD | $5.07B 705.19M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $20.23 2.81 USD |
+0.1
|
$5.07B 704.57M USD | $1.16M 160.72K USD | $20.06 2.79 USD | $20.48 2.85 USD | $5.07B 704.57M USD | 18.22 | $1.11 0.15 USD | |
| Giti Tire Corporation 600182.SS | $14.9 2.07 USD |
+0.07
|
$5.07B 704.39M USD | $1.11M 153.96K USD | $14.81 2.06 USD | $14.97 2.08 USD | $5.07B 704.39M USD | 24.83 | $0.6 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $34.05 4.73 USD |
+1.16
|
$5.06B 703.9M USD | $1.45M 202.08K USD | $33 4.59 USD | $34.18 4.75 USD | $5.06B 703.9M USD | 60.80 | $0.56 0.08 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.45 0.48 USD |
+0.58
|
$5.06B 703.1M USD | $15.86M 2.21M USD | $3.43 0.48 USD | $3.49 0.49 USD | $5.06B 703.1M USD | 0 | -$0.06 -0.008 USD | |
| Super Telecom Co.,Ltd 603322.SS | $32 4.45 USD |
+5.44
|
$5.04B 701.26M USD | $7.34M 1.02M USD | $30.17 4.19 USD | $32.2 4.48 USD | $5.04B 701.26M USD | 82.05 | $0.39 0.05 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.89 1.1 USD |
+3.27
|
$5.03B 699.94M USD | $10.73M 1.49M USD | $7.59 1.06 USD | $7.89 1.1 USD | $5.03B 699.94M USD | 0 | -$0.95 -0.1 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.77 1.5 USD |
+1.22
|
$5.03B 699.03M USD | $16.09M 2.24M USD | $10.48 1.46 USD | $10.78 1.5 USD | $5.03B 699.03M USD | 71.79 | $0.15 0.02 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.85 1.37 USD |
+2.18
|
$5.01B 696.79M USD | $2.86M 397.49K USD | $9.59 1.33 USD | $9.85 1.37 USD | $5.01B 696.79M USD | 89.54 | $0.11 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.65 0.37 USD |
-0.38
|
$5.01B 696.6M USD | $29.73M 4.13M USD | $2.61 0.36 USD | $2.69 0.37 USD | $5.01B 696.6M USD | 9.13 | $0.29 0.04 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.17 0.3 USD |
+0.46
|
$5B 695.72M USD | $17.73M 2.47M USD | $2.14 0.3 USD | $2.17 0.3 USD | $5B 695.72M USD | 54.25 | $0.04 0.005 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $54.65 7.6 USD |
-0.42
|
$5B 695.2M USD | $1.5M 208K USD | $54.1 7.52 USD | $55.67 7.74 USD | $5B 695.2M USD | 0 | -$1.02 -0.1 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $31.56 4.39 USD |
+6.91
|
$5B 695.18M USD | $4.32M 599.98K USD | $29.3 4.07 USD | $31.57 4.39 USD | $5B 695.18M USD | 41.52 | $0.76 0.11 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.83 0.81 USD |
-0.51
|
$4.98B 692.89M USD | $13.9M 1.93M USD | $5.8 0.81 USD | $5.91 0.82 USD | $4.98B 692.89M USD | 27.76 | $0.21 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.62 1.75 USD |
+0.96
|
$4.98B 692.12M USD | $4.13M 574.94K USD | $12.44 1.73 USD | $12.83 1.78 USD | $4.98B 692.12M USD | 22.14 | $0.57 0.08 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.47 1.46 USD |
+1.75
|
$4.98B 691.91M USD | $11.81M 1.64M USD | $10.17 1.41 USD | $10.47 1.46 USD | $4.98B 691.91M USD | 523.50 | $0.02 0.002 USD | |
| Phenix Optical Company Limited 600071.SS | $17.65 2.45 USD |
+1.61
|
$4.97B 691.02M USD | $2.69M 374.17K USD | $17.19 2.39 USD | $17.65 2.45 USD | $4.97B 691.02M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.37 2.97 USD |
+4.04
|
$4.97B 690.67M USD | $3.38M 470.29K USD | $20.34 2.83 USD | $21.44 2.98 USD | $4.97B 690.67M USD | 0 | -$2.38 -0.3 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.76 3.72 USD |
+0.98
|
$4.97B 690.55M USD | $1.14M 158.56K USD | $26.3 3.66 USD | $26.76 3.72 USD | $4.97B 690.55M USD | 20.27 | $1.32 0.18 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.63 1.62 USD |
+5.92
|
$4.95B 688.06M USD | $13.39M 1.86M USD | $10.76 1.5 USD | $11.67 1.62 USD | $4.95B 688.06M USD | 77.53 | $0.15 0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.98 0.55 USD |
+1.27
|
$4.94B 686.56M USD | $9.22M 1.28M USD | $3.92 0.55 USD | $3.98 0.55 USD | $4.94B 686.56M USD | 24.87 | $0.16 0.02 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.07M USD | $14.77M 2.05M USD | $1.68 0.23 USD | $1.73 0.24 USD | $4.93B 686.07M USD | 0 | -$0.37 -0.05 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.57 1.61 USD |
-0.94
|
$4.91B 682.1M USD | $9.22M 1.28M USD | $11.3 1.57 USD | $11.75 1.63 USD | $4.91B 682.1M USD | 15.22 | $0.76 0.11 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.57 4.25 USD |
+1.33
|
$4.89B 680.09M USD | $1.07M 149.37K USD | $30.13 4.19 USD | $30.94 4.3 USD | $4.89B 680.09M USD | 28.57 | $1.07 0.15 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3.02 0.42 USD |
+0.67
|
$4.88B 679.05M USD | $14.45M 2.01M USD | $2.98 0.41 USD | $3.02 0.42 USD | $4.88B 679.05M USD | 15.89 | $0.19 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.58 2.58 USD |
-0.96
|
$4.88B 678.75M USD | $2.04M 282.99K USD | $18.36 2.55 USD | $18.9 2.63 USD | $4.88B 678.75M USD | 12.55 | $1.48 0.21 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.15 0.44 USD |
+0.32
|
$4.87B 676.79M USD | $39.07M 5.43M USD | $3.03 0.42 USD | $3.15 0.44 USD | $4.87B 676.79M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.25 1.84 USD |
+1.07
|
$4.86B 675.85M USD | $7.01M 974.58K USD | $12.98 1.8 USD | $13.3 1.85 USD | $4.86B 675.85M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.08 0.57 USD |
+0.25
|
$4.84B 673.31M USD | $5.54M 770.33K USD | $4.04 0.56 USD | $4.08 0.57 USD | $4.84B 673.31M USD | 7.69 | $0.53 0.07 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $28.25 3.93 USD |
+10.01
|
$4.84B 673.19M USD | $3.27M 455.28K USD | $28.25 3.93 USD | $28.25 3.93 USD | $4.84B 673.19M USD | 0 | -$0.07 -0.009 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.53 1.46 USD |
+2.43
|
$4.83B 671.74M USD | $7.85M 1.09M USD | $10.12 1.41 USD | $10.55 1.47 USD | $4.83B 671.74M USD | 0 | -$0.08 -0.01 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.67 0.51 USD |
-4.18
|
$4.83B 671.48M USD | $50.13M 6.97M USD | $3.63 0.5 USD | $3.77 0.52 USD | $4.83B 671.48M USD | 36.70 | $0.1 0.01 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.59 1.61 USD |
+4.04
|
$4.82B 670.62M USD | $11.12M 1.55M USD | $11.12 1.55 USD | $11.6 1.61 USD | $4.82B 670.62M USD | 34.08 | $0.34 0.05 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35.74 4.97 USD |
+0.85
|
$4.81B 669.25M USD | $1.95M 271.37K USD | $34.62 4.81 USD | $35.8 4.98 USD | $4.81B 669.25M USD | 0 | -$1.38 -0.1 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.39 0.61 USD |
+0.92
|
$4.8B 667.37M USD | $7.22M 1M USD | $4.31 0.6 USD | $4.39 0.61 USD | $4.8B 667.37M USD | 146.33 | $0.03 0.004 USD | |
| Getein Biotech, Inc 603387.SS | $9.44 1.31 USD |
-0.42
|
$4.79B 665.67M USD | $3.31M 460.63K USD | $9.35 1.3 USD | $9.54 1.33 USD | $4.79B 665.67M USD | 18.87 | $0.5 0.07 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.79 0.53 USD |
+1.34
|
$4.78B 664.86M USD | $57.62M 8.01M USD | $3.72 0.52 USD | $3.87 0.54 USD | $4.78B 664.86M USD | 18.04 | $0.21 0.03 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.14 1.41 USD |
+1.71
|
$4.78B 664.73M USD | $3.35M 465.42K USD | $9.99 1.39 USD | $10.26 1.43 USD | $4.78B 664.73M USD | 30.72 | $0.33 0.05 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $31.77 4.42 USD |
+0.38
|
$4.78B 664.32M USD | $1.02M 141.15K USD | $31.17 4.33 USD | $31.98 4.45 USD | $4.78B 664.32M USD | 48.87 | $0.65 0.09 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.39 4.92 USD |
+2.46
|
$4.77B 663.33M USD | $1.61M 224.4K USD | $33.81 4.7 USD | $35.39 4.92 USD | $4.77B 663.33M USD | 32.46 | $1.09 0.15 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.99 2.08 USD |
+2.6
|
$4.77B 662.78M USD | $16.43M 2.28M USD | $14.41 2 USD | $15.11 2.1 USD | $4.77B 662.78M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.37 2.69 USD |
+0.47
|
$4.76B 661.9M USD | $2.37M 330.09K USD | $19.09 2.65 USD | $19.55 2.72 USD | $4.76B 661.9M USD | 26.90 | $0.72 0.1 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.51 0.35 USD |
-2.33
|
$4.75B 660.85M USD | $46.9M 6.52M USD | $2.47 0.34 USD | $2.57 0.36 USD | $4.75B 660.85M USD | 62.75 | $0.04 0.005 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.45 1.87 USD |
+1.13
|
$4.75B 660.15M USD | $3.08M 428.65K USD | $13.26 1.84 USD | $13.45 1.87 USD | $4.75B 660.15M USD | 26.89 | $0.5 0.07 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.98 1.25 USD |
-0.11
|
$4.75B 660.04M USD | $2.72M 377.59K USD | $8.88 1.23 USD | $9.03 1.26 USD | $4.75B 660.04M USD | 16.94 | $0.53 0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.36 0.19 USD |
+0.74
|
$4.75B 659.92M USD | $34.07M 4.74M USD | $1.33 0.18 USD | $1.36 0.19 USD | $4.75B 659.92M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.36 0.61 USD |
+2.59
|
$4.74B 658.85M USD | $69.63M 9.68M USD | $4.23 0.59 USD | $4.38 0.61 USD | $4.74B 658.85M USD | 16.14 | $0.27 0.04 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.44 1.17 USD |
-1.86
|
$4.74B 658.42M USD | $4.97M 690.4K USD | $8.35 1.16 USD | $8.62 1.2 USD | $4.74B 658.42M USD | 13.83 | $0.61 0.08 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.1799 — |
-0.56
|
$658.38M — | $230.73K — | $0.1799 — | $0.1799 — | $658.38M — | 17.80 | $0.01 — | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.83 1.64 USD |
+0.25
|
$4.73B 658.13M USD | $1.69M 234.72K USD | $11.7 1.63 USD | $11.94 1.66 USD | $4.73B 658.13M USD | 49.29 | $0.24 0.03 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.56 0.91 USD |
-0.3
|
$4.72B 656.73M USD | $15.67M 2.18M USD | $6.46 0.9 USD | $6.63 0.92 USD | $4.72B 656.73M USD | 24.29 | $0.27 0.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.54 0.49 USD |
+2.91
|
$4.72B 656.28M USD | $6.39M 888.59K USD | $3.42 0.48 USD | $3.54 0.49 USD | $4.72B 656.28M USD | 0 | -$0.95 -0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.35 1.86 USD |
-0.3
|
$4.72B 656.22M USD | $4.04M 562.24K USD | $13.18 1.83 USD | $13.44 1.87 USD | $4.72B 656.22M USD | 15.70 | $0.85 0.12 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.68 0.93 USD |
+1.52
|
$4.72B 655.67M USD | $10.27M 1.43M USD | $6.51 0.91 USD | $6.7 0.93 USD | $4.72B 655.67M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $42.1 5.85 USD |
-1.17
|
$4.71B 654.84M USD | $1.84M 255.79K USD | $41.61 5.79 USD | $42.68 5.93 USD | $4.71B 654.84M USD | 300.71 | $0.14 0.02 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.21 0.59 USD |
+4.21
|
$4.71B 654.79M USD | $32.47M 4.51M USD | $3.99 0.55 USD | $4.22 0.59 USD | $4.71B 654.79M USD | 0 | -$0.24 -0.03 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.44 0.2 USD |
+2.86
|
$4.68B 650.5M USD | $31.28M 4.35M USD | $1.38 0.19 USD | $1.45 0.2 USD | $4.68B 650.5M USD | 0 | -$1.27 -0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.18 4.06 USD |
-0.95
|
$4.67B 649.17M USD | $1.2M 166.67K USD | $28.9 4.02 USD | $29.63 4.12 USD | $4.67B 649.17M USD | 24.94 | $1.17 0.16 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $11.25 1.56 USD |
+1.81
|
$4.67B 649.13M USD | $13.47M 1.87M USD | $10.64 1.48 USD | $11.65 1.62 USD | $4.67B 649.13M USD | 0 | $0 0 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.75 1.91 USD |
+2.92
|
$4.66B 648.2M USD | $7.42M 1.03M USD | $13.25 1.84 USD | $13.78 1.92 USD | $4.66B 648.2M USD | 20.83 | $0.66 0.09 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.08 1.68 USD |
+2.03
|
$4.66B 647.73M USD | $4.23M 588.67K USD | $11.74 1.63 USD | $12.08 1.68 USD | $4.66B 647.73M USD | 44.74 | $0.27 0.04 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.16 0.44 USD |
+2.93
|
$4.65B 647.08M USD | $14.62M 2.03M USD | $3.05 0.42 USD | $3.18 0.44 USD | $4.65B 647.08M USD | 1.84 | $1.71 0.24 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.16 0.58 USD |
+0.73
|
$4.65B 646.46M USD | $8.81M 1.23M USD | $4.11 0.57 USD | $4.18 0.58 USD | $4.65B 646.46M USD | 10.66 | $0.39 0.05 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.73 1.35 USD |
+3.95
|
$4.61B 641.53M USD | $18.24M 2.54M USD | $9.5 1.32 USD | $9.89 1.38 USD | $4.61B 641.53M USD | 0 | -$0.5 -0.06 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.34 1.58 USD |
+2.07
|
$4.58B 637.5M USD | $4.74M 659.4K USD | $11.08 1.54 USD | $11.36 1.58 USD | $4.58B 637.5M USD | 27.00 | $0.42 0.06 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.39 0.33 USD |
+1.7
|
$4.58B 636.6M USD | $21.84M 3.04M USD | $2.33 0.32 USD | $2.39 0.33 USD | $4.58B 636.6M USD | 0 | -$0.86 -0.1 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.77 1.78 USD |
+0.55
|
$4.58B 636.53M USD | $5.55M 771.06K USD | $12.5 1.74 USD | $12.88 1.79 USD | $4.58B 636.53M USD | 19.95 | $0.64 0.09 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $57.45 7.99 USD |
-2.99
|
$4.55B 633.3M USD | $1.12M 155.82K USD | $56.8 7.9 USD | $59.4 8.26 USD | $4.55B 633.3M USD | 24.65 | $2.33 0.32 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.4 0.89 USD |
+0.63
|
$4.54B 631.43M USD | $5.7M 792.13K USD | $6.31 0.88 USD | $6.46 0.9 USD | $4.54B 631.43M USD | 21.33 | $0.3 0.04 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.34 0.6 USD |
-0.69
|
$4.53B 630.54M USD | $16.24M 2.26M USD | $4.27 0.59 USD | $4.38 0.61 USD | $4.53B 630.54M USD | 144.66 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||