Result Page 13 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.22 0.59 USD |
-0.71
|
$4.41B 613.1M USD | $10.5M 1.46M USD | $4.22 0.59 USD | $4.29 0.6 USD | $4.41B 613.1M USD | 140.66 | $0.03 0.004 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.01 0.56 USD |
0
|
$4.39B 609.94M USD | $5.17M 719.03K USD | $3.99 0.55 USD | $4.06 0.56 USD | $4.39B 609.94M USD | 40.10 | $0.1 0.01 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.35 0.19 USD |
0
|
$4.39B 609.85M USD | $9.65M 1.34M USD | $1.34 0.19 USD | $1.37 0.19 USD | $4.39B 609.85M USD | 0 | -$1.27 -0.1 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $21.96 3.05 USD |
-2.87
|
$4.38B 609.33M USD | $2.69M 373.49K USD | $21.93 3.05 USD | $22.6 3.14 USD | $4.38B 609.33M USD | 24.13 | $0.91 0.13 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.15 0.72 USD |
-0.58
|
$4.38B 608.39M USD | $2.05M 284.65K USD | $5.09 0.71 USD | $5.2 0.72 USD | $4.38B 608.39M USD | 515.00 | $0.01 0.001 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.13 1.27 USD |
-0.44
|
$4.36B 606.86M USD | $3M 416.53K USD | $9.11 1.27 USD | $9.29 1.29 USD | $4.36B 606.86M USD | 15.47 | $0.59 0.08 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $8.1 1.13 USD |
+10.05
|
$4.36B 606.37M USD | $74.88M 10.41M USD | $7.37 1.02 USD | $8.1 1.13 USD | $4.36B 606.37M USD | 162.00 | $0.05 0.006 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.77 1.5 USD |
-1.55
|
$4.35B 605.45M USD | $3.89M 541.31K USD | $10.77 1.5 USD | $10.98 1.53 USD | $4.35B 605.45M USD | 25.64 | $0.42 0.06 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.64 0.51 USD |
-1.89
|
$4.35B 605.36M USD | $51.11M 7.11M USD | $3.64 0.51 USD | $3.83 0.53 USD | $4.35B 605.36M USD | 0 | -$0.23 -0.03 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.33 1.02 USD |
-6.39
|
$4.35B 604.37M USD | $71.09M 9.89M USD | $7.32 1.02 USD | $7.72 1.07 USD | $4.35B 604.37M USD | 0 | -$0.51 -0.07 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.1 4.6 USD |
+0.21
|
$4.35B 604.33M USD | $3.19M 444.06K USD | $32.32 4.49 USD | $34.69 4.82 USD | $4.35B 604.33M USD | 66.20 | $0.5 0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $17.72 2.46 USD |
-1.61
|
$4.34B 603.07M USD | $2.35M 326.56K USD | $17.68 2.46 USD | $18.12 2.52 USD | $4.34B 603.07M USD | 77.04 | $0.23 0.03 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.24 0.45 USD |
-0.31
|
$4.33B 601.44M USD | $4.82M 670.62K USD | $3.23 0.45 USD | $3.28 0.46 USD | $4.33B 601.44M USD | 20.25 | $0.16 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.98 0.69 USD |
+1.01
|
$4.32B 600.06M USD | $7.29M 1.01M USD | $4.93 0.69 USD | $5.03 0.7 USD | $4.32B 600.06M USD | 21.65 | $0.23 0.03 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.36 2.41 USD |
-0.46
|
$4.31B 599.72M USD | $1.4M 193.98K USD | $17.28 2.4 USD | $17.69 2.46 USD | $4.31B 599.72M USD | 75.47 | $0.23 0.03 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.19 0.86 USD |
+0.98
|
$4.31B 599.59M USD | $5.92M 822.88K USD | $6.09 0.85 USD | $6.29 0.87 USD | $4.31B 599.59M USD | 309.50 | $0.02 0.002 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.25 0.31 USD |
+0.45
|
$4.31B 599.31M USD | $23.33M 3.24M USD | $2.22 0.31 USD | $2.29 0.32 USD | $4.31B 599.31M USD | 0 | -$0.86 -0.1 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $47.9 6.66 USD |
-5.75
|
$4.3B 598.58M USD | $3.16M 438.97K USD | $47.79 6.64 USD | $51.48 7.16 USD | $4.3B 598.58M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $20.83 2.9 USD |
+0.24
|
$4.3B 597.9M USD | $2.32M 322.5K USD | $20.66 2.87 USD | $21.1 2.93 USD | $4.3B 597.9M USD | 17.80 | $1.17 0.16 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.34 1.44 USD |
-0.1
|
$4.29B 596.62M USD | $2.88M 399.92K USD | $10.27 1.43 USD | $10.62 1.48 USD | $4.29B 596.62M USD | 0 | $0 0 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.55 0.49 USD |
0
|
$4.29B 596.37M USD | $7.04M 978.51K USD | $3.54 0.49 USD | $3.59 0.5 USD | $4.29B 596.37M USD | 355.00 | $0.01 0.001 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.43 1.45 USD |
-2.16
|
$4.27B 593.2M USD | $2.32M 322.94K USD | $10.43 1.45 USD | $10.78 1.5 USD | $4.27B 593.2M USD | 37.25 | $0.28 0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.17 1.14 USD |
-2.04
|
$4.26B 592.73M USD | $1.98M 275.43K USD | $8.1 1.13 USD | $8.4 1.17 USD | $4.26B 592.73M USD | 0 | -$0.05 -0.006 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.51 0.49 USD |
-0.28
|
$4.25B 591.58M USD | $7.61M 1.06M USD | $3.51 0.49 USD | $3.56 0.49 USD | $4.25B 591.58M USD | 15.95 | $0.22 0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.03 1.26 USD |
-1.2
|
$4.25B 591.05M USD | $3.51M 487.92K USD | $9.02 1.25 USD | $9.19 1.28 USD | $4.25B 591.05M USD | 0 | -$0.08 -0.01 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.61 0.92 USD |
+1.23
|
$4.24B 589.85M USD | $12.08M 1.68M USD | $6.56 0.91 USD | $6.73 0.94 USD | $4.24B 589.85M USD | 220.33 | $0.03 0.004 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.91 0.96 USD |
-1
|
$4.23B 588.3M USD | $2.58M 359.13K USD | $6.91 0.96 USD | $7.1 0.99 USD | $4.23B 588.3M USD | 62.81 | $0.11 0.02 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.65 1.76 USD |
-0.08
|
$4.22B 587.26M USD | $1.05M 145.34K USD | $12.56 1.75 USD | $12.86 1.79 USD | $4.22B 587.26M USD | 15.61 | $0.81 0.11 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+1.04
|
$586.97M — | $178.9K — | $0.2899 — | $0.2899 — | $586.97M — | 0 | -$0.01 — | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $30.02 4.17 USD |
+4.64
|
$4.22B 586.71M USD | $6.55M 910.45K USD | $29.6 4.12 USD | $31.49 4.38 USD | $4.22B 586.71M USD | 20.70 | $1.45 0.2 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $30.73 4.27 USD |
-2.81
|
$4.18B 581.1M USD | $1.21M 167.62K USD | $30.6 4.25 USD | $31.69 4.41 USD | $4.18B 581.1M USD | 0 | $0 0 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.35 0.74 USD |
+2.1
|
$4.18B 580.84M USD | $26.2M 3.64M USD | $5.35 0.74 USD | $5.69 0.79 USD | $4.18B 580.84M USD | 76.42 | $0.07 0.009 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.06 0.7 USD |
+0.6
|
$4.17B 579.74M USD | $12.28M 1.71M USD | $5 0.7 USD | $5.25 0.73 USD | $4.17B 579.74M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $8.79 1.22 USD |
-3.51
|
$4.17B 579.55M USD | $12.16M 1.69M USD | $8.76 1.22 USD | $9.19 1.28 USD | $4.17B 579.55M USD | 0 | -$0.49 -0.06 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.49 0.35 USD |
-1.19
|
$4.16B 578.54M USD | $5.22M 726.1K USD | $2.49 0.35 USD | $2.55 0.35 USD | $4.16B 578.54M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.19 0.3 USD |
+1.39
|
$4.16B 578M USD | $15.41M 2.14M USD | $2.15 0.3 USD | $2.22 0.31 USD | $4.16B 578M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.18 1.69 USD |
-0.33
|
$4.15B 577.72M USD | $18.36M 2.55M USD | $12 1.67 USD | $12.46 1.73 USD | $4.15B 577.72M USD | 93.69 | $0.13 0.02 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.44 1.31 USD |
-6.16
|
$4.14B 576.27M USD | $41.08M 5.71M USD | $9.34 1.3 USD | $9.92 1.38 USD | $4.14B 576.27M USD | 59.00 | $0.16 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.69 0.93 USD |
-1.18
|
$4.14B 575.72M USD | $2.39M 331.84K USD | $6.69 0.93 USD | $6.8 0.95 USD | $4.14B 575.72M USD | 24.77 | $0.27 0.04 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.72 0.52 USD |
+0.27
|
$4.13B 574.1M USD | $9.31M 1.3M USD | $3.7 0.51 USD | $3.81 0.53 USD | $4.13B 574.1M USD | 74.40 | $0.05 0.006 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.64 2.04 USD |
+0.83
|
$4.12B 573.47M USD | $2.87M 398.4K USD | $14.45 2.01 USD | $14.87 2.07 USD | $4.12B 573.47M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $17.66 2.46 USD |
-0.9
|
$4.12B 572.75M USD | $1.03M 143.31K USD | $17.61 2.45 USD | $18 2.5 USD | $4.12B 572.75M USD | 22.64 | $0.78 0.11 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.69 0.37 USD |
-2.54
|
$4.12B 572.17M USD | $18.1M 2.52M USD | $2.69 0.37 USD | $2.77 0.39 USD | $4.12B 572.17M USD | 0 | -$0.91 -0.1 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.63 0.78 USD |
-1.4
|
$4.11B 571.02M USD | $7.13M 991.04K USD | $5.63 0.78 USD | $5.74 0.8 USD | $4.11B 571.02M USD | 11.03 | $0.51 0.07 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.41 2.28 USD |
0
|
$4.1B 570.75M USD | $970.8K 134.98K USD | $16.3 2.27 USD | $16.64 2.31 USD | $4.1B 570.75M USD | 19.08 | $0.86 0.12 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.29 1.01 USD |
-3.32
|
$4.1B 569.86M USD | $13.27M 1.84M USD | $7.29 1.01 USD | $7.57 1.05 USD | $4.1B 569.86M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.4 1.17 USD |
-2.1
|
$4.1B 569.85M USD | $5.08M 706.01K USD | $8.4 1.17 USD | $8.68 1.21 USD | $4.1B 569.85M USD | 119.99 | $0.07 0.009 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $16.19 2.25 USD |
+1.06
|
$4.1B 569.6M USD | $26.72M 3.72M USD | $16.14 2.24 USD | $16.83 2.34 USD | $4.1B 569.6M USD | 49.06 | $0.33 0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $67.53 9.39 USD |
-3.14
|
$4.09B 569.15M USD | $1.04M 144.28K USD | $66.97 9.31 USD | $69.98 9.73 USD | $4.09B 569.15M USD | 48.93 | $1.38 0.19 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.34 1.3 USD |
+4.94
|
$4.07B 566.29M USD | $20.82M 2.89M USD | $8.81 1.22 USD | $9.7 1.35 USD | $4.07B 566.29M USD | 37.35 | $0.25 0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $46.3 6.44 USD |
+6.05
|
$4.07B 566.12M USD | $2.71M 377.46K USD | $43.01 5.98 USD | $47.12 6.55 USD | $4.07B 566.12M USD | 220.47 | $0.21 0.03 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.68 0.51 USD |
0
|
$4.06B 564.97M USD | $18.54M 2.58M USD | $3.63 0.5 USD | $3.75 0.52 USD | $4.06B 564.97M USD | 18.39 | $0.2 0.03 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.96 1.52 USD |
-0.72
|
$4.05B 562.45M USD | $2.76M 384K USD | $10.91 1.52 USD | $11.27 1.57 USD | $4.05B 562.45M USD | 12.74 | $0.86 0.12 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.89 0.82 USD |
-8.26
|
$4.04B 562.36M USD | $36.99M 5.14M USD | $5.87 0.82 USD | $6.86 0.95 USD | $4.04B 562.36M USD | 196.33 | $0.03 0.004 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $42.5 5.91 USD |
-3.12
|
$4.04B 561.68M USD | $1.48M 206.26K USD | $42.46 5.9 USD | $44.24 6.15 USD | $4.04B 561.68M USD | 38.63 | $1.1 0.15 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.06 0.7 USD |
+0.2
|
$4.04B 561.45M USD | $16.78M 2.33M USD | $5 0.7 USD | $5.16 0.72 USD | $4.04B 561.45M USD | 72.28 | $0.07 0.009 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.21 0.86 USD |
-0.16
|
$4.02B 558.55M USD | $1.97M 273.68K USD | $6.18 0.86 USD | $6.27 0.87 USD | $4.02B 558.55M USD | 124.20 | $0.05 0.006 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.82 2.06 USD |
-1.07
|
$4.01B 557.85M USD | $1.91M 265.48K USD | $14.7 2.04 USD | $15.15 2.11 USD | $4.01B 557.85M USD | 23.15 | $0.64 0.09 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.26 0.31 USD |
+0.89
|
$4.01B 557.49M USD | $10.03M 1.39M USD | $2.23 0.31 USD | $2.28 0.32 USD | $4.01B 557.49M USD | 0 | -$0.11 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.5 1.74 USD |
-0.95
|
$4.01B 556.91M USD | $2.22M 308.55K USD | $12.45 1.73 USD | $12.78 1.78 USD | $4.01B 556.91M USD | 50.00 | $0.25 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.26 1.29 USD |
+0.11
|
$3.98B 553.64M USD | $11.21M 1.56M USD | $9.26 1.29 USD | $9.95 1.38 USD | $3.98B 553.64M USD | 71.23 | $0.13 0.02 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.65 0.65 USD |
-1.27
|
$3.97B 551.42M USD | $7.93M 1.1M USD | $4.64 0.65 USD | $4.78 0.66 USD | $3.97B 551.42M USD | 0 | $0 0 USD | |
| Ganso Co., Ltd. 603886.SS | $16.49 2.29 USD |
-0.06
|
$3.96B 550.28M USD | $2.18M 303.7K USD | $16.45 2.29 USD | $16.82 2.34 USD | $3.96B 550.28M USD | 14.21 | $1.16 0.16 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $9.74 1.35 USD |
+10.06
|
$3.94B 547.94M USD | $32.5M 4.52M USD | $8.99 1.25 USD | $9.74 1.35 USD | $3.94B 547.94M USD | 21.64 | $0.45 0.06 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.05 1.26 USD |
-0.22
|
$3.94B 547.58M USD | $2.3M 319.29K USD | $9.02 1.25 USD | $9.25 1.29 USD | $3.94B 547.58M USD | 15.60 | $0.58 0.08 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $27.65 3.84 USD |
-7.15
|
$3.94B 547.56M USD | $2.98M 414K USD | $27.55 3.83 USD | $29.67 4.13 USD | $3.94B 547.56M USD | 0 | -$0.92 -0.1 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.46 0.62 USD |
+0.22
|
$3.94B 547.56M USD | $5.94M 826.59K USD | $4.43 0.62 USD | $4.52 0.63 USD | $3.94B 547.56M USD | 63.71 | $0.07 0.009 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.85 1.37 USD |
-2.09
|
$3.94B 547.22M USD | $7.66M 1.06M USD | $9.82 1.37 USD | $10.12 1.41 USD | $3.94B 547.22M USD | 28.97 | $0.34 0.05 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $23.11 3.21 USD |
+4.57
|
$3.93B 546.58M USD | $7.56M 1.05M USD | $21.81 3.03 USD | $23.49 3.27 USD | $3.93B 546.58M USD | 12.83 | $1.8 0.25 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.8 2.89 USD |
-7.92
|
$3.92B 545.68M USD | $7.82M 1.09M USD | $20.6 2.86 USD | $22.25 3.09 USD | $3.92B 545.68M USD | 42.44 | $0.49 0.07 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.42 1.03 USD |
+0.41
|
$3.92B 545.34M USD | $28.27M 3.93M USD | $7.25 1.01 USD | $7.49 1.04 USD | $3.92B 545.34M USD | 25.58 | $0.29 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.25 2.26 USD |
-2.87
|
$3.92B 544.94M USD | $1.44M 199.61K USD | $16.24 2.26 USD | $16.81 2.34 USD | $3.92B 544.94M USD | 15.47 | $1.05 0.15 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $24.64 3.43 USD |
-1.6
|
$3.91B 543.99M USD | $2.05M 285.65K USD | $24.53 3.41 USD | $25.25 3.51 USD | $3.91B 543.99M USD | 28.65 | $0.86 0.12 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.41 0.61 USD |
+0.23
|
$3.91B 543.99M USD | $4.73M 657K USD | $4.37 0.61 USD | $4.47 0.62 USD | $3.91B 543.99M USD | 16.96 | $0.26 0.04 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.85 1.37 USD |
+0.61
|
$3.91B 543.86M USD | $7.02M 976.68K USD | $9.55 1.33 USD | $9.98 1.39 USD | $3.91B 543.86M USD | 164.16 | $0.06 0.008 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.98 1.25 USD |
-1.1
|
$3.9B 542.9M USD | $1.81M 251.35K USD | $8.96 1.25 USD | $9.17 1.28 USD | $3.9B 542.9M USD | 16.62 | $0.54 0.08 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $18.86 2.62 USD |
-2.08
|
$3.89B 541.49M USD | $2.54M 353.13K USD | $18.85 2.62 USD | $19.38 2.69 USD | $3.89B 541.49M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.47 0.62 USD |
-2.61
|
$3.89B 540.9M USD | $30.62M 4.26M USD | $4.43 0.62 USD | $4.73 0.66 USD | $3.89B 540.9M USD | 0 | -$4.34 -0.6 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.11 — |
-0.87
|
$538.48M — | $682.53K — | $0.11 — | $0.1199 — | $538.48M — | 0 | -$0.02 — | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.34 1.72 USD |
-2.53
|
$3.87B 537.76M USD | $3.1M 431.52K USD | $12.33 1.71 USD | $12.72 1.77 USD | $3.87B 537.76M USD | 45.70 | $0.27 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.8 1.22 USD |
-1.46
|
$3.86B 536.71M USD | $5.43M 754.61K USD | $8.78 1.22 USD | $9.1 1.27 USD | $3.86B 536.71M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.26 1.57 USD |
-2.26
|
$3.86B 536.25M USD | $5.77M 802.13K USD | $11.22 1.56 USD | $11.62 1.62 USD | $3.86B 536.25M USD | 80.42 | $0.14 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.01 5.7 USD |
-2.66
|
$3.85B 534.86M USD | $726.03K 100.95K USD | $41 5.7 USD | $42.38 5.89 USD | $3.85B 534.86M USD | 17.37 | $2.36 0.33 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.05 0.42 USD |
+0.33
|
$3.83B 533.09M USD | $21.77M 3.03M USD | $3 0.42 USD | $3.13 0.44 USD | $3.83B 533.09M USD | 0 | -$0.68 -0.09 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $8.24 1.15 USD |
-2.14
|
$3.83B 532.8M USD | $7.93M 1.1M USD | $8.2 1.14 USD | $8.47 1.18 USD | $3.83B 532.8M USD | 30.51 | $0.27 0.04 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.9 0.4 USD |
-1.69
|
$3.83B 532.56M USD | $6.79M 944.53K USD | $2.88 0.4 USD | $2.99 0.42 USD | $3.83B 532.56M USD | 0 | -$0.21 -0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.8 1.08 USD |
-1.39
|
$3.83B 532.29M USD | $5.82M 808.61K USD | $7.79 1.08 USD | $7.97 1.11 USD | $3.83B 532.29M USD | 17.72 | $0.44 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.97 0.69 USD |
-2.55
|
$3.83B 531.85M USD | $12.71M 1.77M USD | $4.97 0.69 USD | $5.12 0.71 USD | $3.83B 531.85M USD | 0 | -$0.11 -0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $23.84 3.31 USD |
-7.31
|
$3.82B 531.66M USD | $4.7M 652.9K USD | $23.7 3.3 USD | $25.82 3.59 USD | $3.82B 531.66M USD | 140.23 | $0.17 0.02 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.36 1.02 USD |
-1.74
|
$3.82B 530.77M USD | $6.07M 843.52K USD | $7.36 1.02 USD | $7.53 1.05 USD | $3.82B 530.77M USD | 0 | -$0.58 -0.08 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.38 0.19 USD |
-4.17
|
$3.81B 530.26M USD | $30.82M 4.29M USD | $1.37 0.19 USD | $1.43 0.2 USD | $3.81B 530.26M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.85 3.73 USD |
+5.38
|
$3.81B 530.18M USD | $14.67M 2.04M USD | $25.06 3.48 USD | $28.03 3.9 USD | $3.81B 530.18M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.34 1.72 USD |
-1.75
|
$3.81B 529.55M USD | $4.28M 595.66K USD | $12.33 1.71 USD | $12.72 1.77 USD | $3.81B 529.55M USD | 47.46 | $0.26 0.04 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.06 0.29 USD |
-0.96
|
$3.81B 529.32M USD | $5.83M 811K USD | $2.06 0.29 USD | $2.09 0.29 USD | $3.81B 529.32M USD | 29.42 | $0.07 0.009 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.96 1.25 USD |
-4.17
|
$3.81B 529.31M USD | $29.04M 4.04M USD | $8.95 1.24 USD | $9.41 1.31 USD | $3.81B 529.31M USD | 179.19 | $0.05 0.006 USD | |
| Jiangsu Libert INC. 605167.SS | $8.46 1.18 USD |
-1.17
|
$3.8B 528.24M USD | $2.83M 393.8K USD | $8.41 1.17 USD | $8.63 1.2 USD | $3.8B 528.24M USD | 19.22 | $0.44 0.06 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.74 0.52 USD |
+4.18
|
$3.8B 527.71M USD | $61.41M 8.54M USD | $3.57 0.5 USD | $3.94 0.55 USD | $3.8B 527.71M USD | 11.33 | $0.33 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $20.39 2.84 USD |
-1.31
|
$3.79B 527.55M USD | $1.74M 241.27K USD | $20.39 2.84 USD | $20.92 2.91 USD | $3.79B 527.55M USD | 24.86 | $0.82 0.11 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $34.2 4.76 USD |
-1.16
|
$3.79B 526.31M USD | $1.48M 205.14K USD | $34.19 4.75 USD | $34.86 4.85 USD | $3.79B 526.31M USD | 22.95 | $1.49 0.21 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.91 0.4 USD |
-2.68
|
$3.78B 526M USD | $13.91M 1.93M USD | $2.91 0.4 USD | $3.03 0.42 USD | $3.78B 526M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||