Result Page 10 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.55 2.3 USD |
+0.36
|
$7.05B 980.38M USD | $978.98K 136.12K USD | $16.42 2.28 USD | $16.73 2.33 USD | $7.05B 980.38M USD | 25.85 | $0.64 0.09 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.56 2.16 USD |
-1.52
|
$7.05B 979.59M USD | $2.81M 390.16K USD | $15.55 2.16 USD | $15.87 2.21 USD | $7.05B 979.59M USD | 13.29 | $1.17 0.16 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.72 0.8 USD |
-2.05
|
$7.04B 978.69M USD | $23.15M 3.22M USD | $5.71 0.79 USD | $5.84 0.81 USD | $7.04B 978.69M USD | 11.00 | $0.52 0.07 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.12 0.57 USD |
+1.48
|
$7.03B 978.08M USD | $22.05M 3.07M USD | $4.09 0.57 USD | $4.25 0.59 USD | $7.03B 978.08M USD | 0 | -$0.48 -0.06 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.17 0.44 USD |
0
|
$7.01B 975.37M USD | $56.27M 7.82M USD | $3.14 0.44 USD | $3.22 0.45 USD | $7.01B 975.37M USD | 0 | -$0.05 -0.006 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.35 0.74 USD |
+0.19
|
$7.01B 974.2M USD | $5.11M 710.43K USD | $5.33 0.74 USD | $5.48 0.76 USD | $7.01B 974.2M USD | 267.50 | $0.02 0.002 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.88 0.68 USD |
-2.98
|
$7B 973.18M USD | $18.27M 2.54M USD | $4.85 0.67 USD | $5.03 0.7 USD | $7B 973.18M USD | 0 | -$0.31 -0.04 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.02 2.64 USD |
+0.16
|
$6.97B 969.72M USD | $3.71M 516.34K USD | $18.82 2.62 USD | $19.35 2.69 USD | $6.97B 969.72M USD | 16.39 | $1.16 0.16 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.41 0.47 USD |
+0.29
|
$6.96B 968.43M USD | $13.71M 1.91M USD | $3.41 0.47 USD | $3.52 0.49 USD | $6.96B 968.43M USD | 0 | -$0.38 -0.05 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.06 0.29 USD |
0
|
$6.96B 968.41M USD | $16.61M 2.31M USD | $2.05 0.29 USD | $2.09 0.29 USD | $6.96B 968.41M USD | 29.42 | $0.07 0.009 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $64.06 8.91 USD |
-1.39
|
$6.94B 965.38M USD | $798.26K 110.99K USD | $63.88 8.88 USD | $65.4 9.09 USD | $6.94B 965.38M USD | 70.39 | $0.91 0.13 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.78 2.33 USD |
+1.33
|
$6.89B 958.33M USD | $1.91M 265.74K USD | $16.44 2.29 USD | $17.05 2.37 USD | $6.89B 958.33M USD | 22.98 | $0.73 0.1 USD | |
| Runner (Xiamen) Corp. 603408.SS | $15.31 2.13 USD |
-0.2
|
$6.88B 955.94M USD | $1.97M 273.46K USD | $15.19 2.11 USD | $15.45 2.15 USD | $6.88B 955.94M USD | 13.54 | $1.13 0.16 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $20.8 2.89 USD |
-3.03
|
$6.86B 954.39M USD | $1.31M 181.81K USD | $20.71 2.88 USD | $21.56 3 USD | $6.86B 954.39M USD | 30.14 | $0.69 0.1 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.77 2.33 USD |
-3.06
|
$6.83B 949.32M USD | $2.85M 396.85K USD | $16.71 2.32 USD | $17.44 2.42 USD | $6.83B 949.32M USD | 43.00 | $0.39 0.05 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.42 2.14 USD |
-2.34
|
$6.8B 945.22M USD | $7.19M 999.29K USD | $15.42 2.14 USD | $15.9 2.21 USD | $6.8B 945.22M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.84 2.06 USD |
-1
|
$6.78B 942.29M USD | $2.77M 385.08K USD | $14.79 2.06 USD | $15.1 2.1 USD | $6.78B 942.29M USD | 0 | -$0.43 -0.05 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.97 0.83 USD |
-1
|
$6.76B 940.49M USD | $7.29M 1.01M USD | $5.96 0.83 USD | $6.08 0.85 USD | $6.76B 940.49M USD | 9.78 | $0.61 0.08 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $28 3.89 USD |
0
|
$6.75B 938.04M USD | $4.44M 616.9K USD | $26.28 3.65 USD | $28.92 4.02 USD | $6.75B 938.04M USD | 0 | -$0.49 -0.06 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $45.65 6.35 USD |
-2.23
|
$6.75B 938.03M USD | $1.91M 266.18K USD | $45.59 6.34 USD | $47.06 6.54 USD | $6.75B 938.03M USD | 14.35 | $3.18 0.44 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.67 1.21 USD |
+0.23
|
$6.74B 936.67M USD | $5.88M 817.8K USD | $8.65 1.2 USD | $8.78 1.22 USD | $6.74B 936.67M USD | 9.96 | $0.87 0.12 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.56 1.75 USD |
-1.1
|
$6.73B 936.04M USD | $1.75M 242.64K USD | $12.53 1.74 USD | $12.8 1.78 USD | $6.73B 936.04M USD | 40.51 | $0.31 0.04 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.51 0.63 USD |
-2.17
|
$6.71B 932.71M USD | $26.05M 3.62M USD | $4.51 0.63 USD | $4.63 0.64 USD | $6.71B 932.71M USD | 34.69 | $0.13 0.02 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.28 1.57 USD |
-0.44
|
$6.69B 930.17M USD | $3.31M 460.61K USD | $11.24 1.56 USD | $11.52 1.6 USD | $6.69B 930.17M USD | 24.52 | $0.46 0.06 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $25.68 3.57 USD |
+0.71
|
$6.68B 928.36M USD | $1.93M 268.67K USD | $25.08 3.49 USD | $25.83 3.59 USD | $6.68B 928.36M USD | 22.52 | $1.14 0.16 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.59 2.31 USD |
-0.36
|
$6.65B 925M USD | $1.19M 164.91K USD | $16.46 2.29 USD | $16.8 2.34 USD | $6.65B 925M USD | 27.19 | $0.61 0.08 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.7 1.35 USD |
-5.83
|
$6.63B 922.23M USD | $46.11M 6.41M USD | $9.69 1.35 USD | $10.2 1.42 USD | $6.63B 922.23M USD | 9.60 | $1.01 0.14 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.06 0.7 USD |
-0.39
|
$6.61B 919.05M USD | $6.21M 863.82K USD | $5.05 0.7 USD | $5.14 0.71 USD | $6.61B 919.05M USD | 42.16 | $0.12 0.02 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.35 0.6 USD |
+0.93
|
$6.6B 917.24M USD | $4.24M 589.7K USD | $4.28 0.6 USD | $4.38 0.61 USD | $6.6B 917.24M USD | 24.16 | $0.18 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $49 6.81 USD |
-2.74
|
$6.59B 916.96M USD | $729.98K 101.5K USD | $48.93 6.8 USD | $50.8 7.06 USD | $6.59B 916.96M USD | 148.48 | $0.33 0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.57 1.47 USD |
-1.4
|
$6.57B 913.03M USD | $7.74M 1.08M USD | $10.55 1.47 USD | $10.78 1.5 USD | $6.57B 913.03M USD | 20.72 | $0.51 0.07 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.76 0.38 USD |
-0.72
|
$6.54B 909.17M USD | $13.96M 1.94M USD | $2.76 0.38 USD | $2.81 0.39 USD | $6.54B 909.17M USD | 21.23 | $0.13 0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.2 2.53 USD |
-2.88
|
$6.53B 907.8M USD | $14.74M 2.05M USD | $17.95 2.5 USD | $19.21 2.67 USD | $6.53B 907.8M USD | 107.05 | $0.17 0.02 USD | |
| China Security Co., Ltd. 600654.SS | $2.27 0.32 USD |
-0.44
|
$6.5B 903.75M USD | $3.28M 456.36K USD | $2.27 0.32 USD | $2.3 0.32 USD | $6.5B 903.75M USD | 56.75 | $0.04 0.005 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.84 0.81 USD |
-0.85
|
$6.49B 902.76M USD | $5.14M 714.48K USD | $5.83 0.81 USD | $5.93 0.82 USD | $6.49B 902.76M USD | 0 | -$0.23 -0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $15.24 2.12 USD |
-2.56
|
$6.46B 898.5M USD | $15.97M 2.22M USD | $15.23 2.12 USD | $15.7 2.18 USD | $6.46B 898.5M USD | 127.00 | $0.12 0.02 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.5 1.88 USD |
-2.81
|
$6.46B 897.59M USD | $5.6M 778.48K USD | $13.5 1.88 USD | $13.98 1.94 USD | $6.46B 897.59M USD | 23.27 | $0.58 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.47 0.76 USD |
-1.08
|
$6.38B 887.28M USD | $6.76M 940.38K USD | $5.46 0.76 USD | $5.58 0.78 USD | $6.38B 887.28M USD | 60.77 | $0.09 0.01 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
-1.97
|
$885.39M — | $152.6K — | $0.1499 — | $0.1499 — | $885.39M — | 14.90 | $0.01 — | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.65 0.79 USD |
-0.53
|
$6.35B 882.8M USD | $3M 417.07K USD | $5.61 0.78 USD | $5.74 0.8 USD | $6.35B 882.8M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-0.74
|
$881.2M — | $186.2K — | $0.14 — | $0.14 — | $881.2M — | 0 | -$0.01 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $41.72 5.8 USD |
-1.63
|
$6.33B 880.58M USD | $2.1M 292.29K USD | $41.5 5.77 USD | $42.81 5.95 USD | $6.33B 880.58M USD | 25.43 | $1.64 0.23 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $61.89 8.61 USD |
-4.39
|
$6.32B 878.9M USD | $1.11M 154.42K USD | $61.88 8.6 USD | $64.57 8.98 USD | $6.32B 878.9M USD | 206.29 | $0.3 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.16 1 USD |
-2.98
|
$6.32B 878.59M USD | $6.49M 902.46K USD | $7.1 0.99 USD | $7.38 1.03 USD | $6.32B 878.59M USD | 0 | -$0.08 -0.01 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.31 0.32 USD |
-1.28
|
$6.29B 874.48M USD | $15.36M 2.14M USD | $2.3 0.32 USD | $2.36 0.33 USD | $6.29B 874.48M USD | 25.66 | $0.09 0.01 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $17.05 2.37 USD |
-2.68
|
$6.28B 873.79M USD | $11.9M 1.66M USD | $16.9 2.35 USD | $17.5 2.43 USD | $6.28B 873.79M USD | 44.86 | $0.38 0.05 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.27 1.71 USD |
+0.57
|
$6.28B 872.69M USD | $20.66M 2.87M USD | $12.25 1.7 USD | $12.95 1.8 USD | $6.28B 872.69M USD | 15.53 | $0.79 0.11 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.79 0.67 USD |
+0.42
|
$6.28B 872.64M USD | $6.5M 904.1K USD | $4.76 0.66 USD | $4.83 0.67 USD | $6.28B 872.64M USD | 10.64 | $0.45 0.06 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $23.51 3.27 USD |
+0.64
|
$6.27B 871.72M USD | $20.53M 2.85M USD | $23.11 3.21 USD | $24.23 3.37 USD | $6.27B 871.72M USD | 40.53 | $0.58 0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $18.65 2.59 USD |
-3.57
|
$6.27B 871.3M USD | $3.97M 552.66K USD | $18.44 2.56 USD | $19.57 2.72 USD | $6.27B 871.3M USD | 0 | -$0.57 -0.07 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.86 0.68 USD |
+4.52
|
$6.26B 870.91M USD | $121.51M 16.89M USD | $4.6 0.64 USD | $5.08 0.71 USD | $6.26B 870.91M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.13 0.57 USD |
-2.13
|
$6.26B 870.34M USD | $10.42M 1.45M USD | $4.1 0.57 USD | $4.22 0.59 USD | $6.26B 870.34M USD | 0 | -$0.1 -0.01 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.26 1.43 USD |
-1.54
|
$6.26B 870.31M USD | $2.46M 342.73K USD | $10.26 1.43 USD | $10.48 1.46 USD | $6.26B 870.31M USD | 14.65 | $0.7 0.1 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.52 0.77 USD |
-0.18
|
$6.25B 869.63M USD | $5.08M 706.52K USD | $5.46 0.76 USD | $5.59 0.78 USD | $6.25B 869.63M USD | 29.05 | $0.19 0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.62 1.48 USD |
-0.65
|
$6.25B 869.3M USD | $1.02M 141.71K USD | $10.58 1.47 USD | $10.79 1.5 USD | $6.25B 869.3M USD | 18.00 | $0.59 0.08 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $14.42 2.01 USD |
-5.75
|
$6.25B 869.25M USD | $9.08M 1.26M USD | $14.41 2 USD | $15.01 2.09 USD | $6.25B 869.25M USD | 144.19 | $0.1 0.01 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.79 1.36 USD |
-1.41
|
$6.25B 868.93M USD | $4M 556.06K USD | $9.78 1.36 USD | $9.99 1.39 USD | $6.25B 868.93M USD | 44.50 | $0.22 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.1 1.82 USD |
-0.08
|
$6.25B 868.74M USD | $1.17M 162.41K USD | $12.94 1.8 USD | $13.23 1.84 USD | $6.25B 868.74M USD | 16.17 | $0.81 0.11 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.11 3.35 USD |
-2.94
|
$6.24B 867.69M USD | $6.43M 894.36K USD | $24.1 3.35 USD | $24.99 3.47 USD | $6.24B 867.69M USD | 114.80 | $0.21 0.03 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.06 2.65 USD |
-2.41
|
$6.22B 864.2M USD | $4.2M 584.42K USD | $18.99 2.64 USD | $19.57 2.72 USD | $6.22B 864.2M USD | 22.96 | $0.83 0.12 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.36 1.16 USD |
-0.59
|
$6.21B 863.73M USD | $4.69M 652.2K USD | $8.35 1.16 USD | $8.48 1.18 USD | $6.21B 863.73M USD | 11.45 | $0.73 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.76 2.05 USD |
-0.81
|
$6.21B 863.56M USD | $2.07M 287.95K USD | $14.66 2.04 USD | $15.35 2.13 USD | $6.21B 863.56M USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.11 2.1 USD |
-1.24
|
$6.19B 861.1M USD | $2.48M 345.09K USD | $15.11 2.1 USD | $15.4 2.14 USD | $6.19B 861.1M USD | 20.98 | $0.72 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.4 2.56 USD |
-3.66
|
$6.19B 860.41M USD | $1.73M 239.95K USD | $18.3 2.54 USD | $19.08 2.65 USD | $6.19B 860.41M USD | 25.55 | $0.72 0.1 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.63 3.29 USD |
-1.29
|
$6.18B 859.51M USD | $3.19M 444.13K USD | $23.63 3.29 USD | $24.78 3.45 USD | $6.18B 859.51M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.33 1.44 USD |
-2.09
|
$6.14B 854.29M USD | $6.07M 843.83K USD | $10.32 1.43 USD | $10.62 1.48 USD | $6.14B 854.29M USD | 26.48 | $0.39 0.05 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.68 0.93 USD |
+1.83
|
$6.13B 852.93M USD | $28.38M 3.95M USD | $6.46 0.9 USD | $6.94 0.96 USD | $6.13B 852.93M USD | 18.05 | $0.37 0.05 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.52 0.91 USD |
+1.87
|
$6.11B 850.11M USD | $14.69M 2.04M USD | $6.36 0.88 USD | $6.59 0.92 USD | $6.11B 850.11M USD | 46.57 | $0.14 0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.8 1.78 USD |
-1.16
|
$6.11B 849.63M USD | $1.5M 209.1K USD | $12.76 1.77 USD | $13.06 1.82 USD | $6.11B 849.63M USD | 13.76 | $0.93 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $16.95 2.36 USD |
-4.29
|
$6.11B 849.19M USD | $11.46M 1.59M USD | $16.7 2.32 USD | $17.77 2.47 USD | $6.11B 849.19M USD | 17.12 | $0.99 0.14 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.77 1.08 USD |
-0.51
|
$6.09B 846.7M USD | $1.39M 192.95K USD | $7.74 1.08 USD | $7.91 1.1 USD | $6.09B 846.7M USD | 20.44 | $0.38 0.05 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.35 1.72 USD |
-1.83
|
$6.06B 842.37M USD | $6.55M 911.23K USD | $12.22 1.7 USD | $12.82 1.78 USD | $6.06B 842.37M USD | 21.29 | $0.58 0.08 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.89 0.68 USD |
+0.41
|
$6.05B 841.88M USD | $10.58M 1.47M USD | $4.85 0.67 USD | $4.93 0.69 USD | $6.05B 841.88M USD | 9.22 | $0.53 0.07 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $22.92 3.19 USD |
-2.34
|
$6.03B 838.33M USD | $14.29M 1.99M USD | $22.86 3.18 USD | $23.47 3.26 USD | $6.03B 838.33M USD | 67.41 | $0.34 0.05 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.84 1.65 USD |
-2.55
|
$6.02B 837.6M USD | $3.31M 460.01K USD | $11.81 1.64 USD | $12.23 1.7 USD | $6.02B 837.6M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.59 1.06 USD |
-0.26
|
$6.01B 835.26M USD | $42.27M 5.88M USD | $7.58 1.05 USD | $8.27 1.15 USD | $6.01B 835.26M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.37 1.16 USD |
-0.83
|
$6B 834.49M USD | $33.37M 4.64M USD | $8.21 1.14 USD | $8.67 1.21 USD | $6B 834.49M USD | 64.38 | $0.13 0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $20.38 2.83 USD |
-0.34
|
$5.99B 832.31M USD | $1.53M 212.46K USD | $20.32 2.83 USD | $20.6 2.86 USD | $5.99B 832.31M USD | 10.50 | $1.94 0.27 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $50.6 7.04 USD |
-1.65
|
$5.97B 830.76M USD | $924.14K 128.5K USD | $50.58 7.03 USD | $51.98 7.23 USD | $5.97B 830.76M USD | 26.63 | $1.9 0.26 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.13 0.57 USD |
-1.67
|
$5.97B 829.93M USD | $9.34M 1.3M USD | $4.13 0.57 USD | $4.23 0.59 USD | $5.97B 829.93M USD | 25.81 | $0.16 0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.76 2.05 USD |
-1.6
|
$5.96B 828.91M USD | $1.82M 252.82K USD | $14.69 2.04 USD | $15.06 2.09 USD | $5.96B 828.91M USD | 14.05 | $1.05 0.15 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.1 1.4 USD |
-1.27
|
$5.95B 827.97M USD | $6.99M 972.02K USD | $10.08 1.4 USD | $10.37 1.44 USD | $5.95B 827.97M USD | 34.82 | $0.29 0.04 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.84 4.01 USD |
-1.6
|
$5.95B 827.19M USD | $2.16M 299.84K USD | $28.68 3.99 USD | $29.8 4.14 USD | $5.95B 827.19M USD | 99.44 | $0.29 0.04 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.13 0.85 USD |
-0.81
|
$5.95B 826.98M USD | $19.83M 2.76M USD | $6.12 0.85 USD | $6.24 0.87 USD | $5.95B 826.98M USD | 9.88 | $0.62 0.09 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.28 0.6 USD |
-0.23
|
$5.94B 826.4M USD | $5.17M 719.01K USD | $4.27 0.59 USD | $4.33 0.6 USD | $5.94B 826.4M USD | 71.33 | $0.06 0.008 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $28.12 3.91 USD |
+1.08
|
$5.94B 825.46M USD | $3.05M 424.51K USD | $27.57 3.83 USD | $28.49 3.96 USD | $5.94B 825.46M USD | 32.69 | $0.86 0.12 USD | |
| Orient Group Incorporation 600811.SS | $1.62 0.23 USD |
0
|
$5.93B 824.13M USD | $46.44M 6.46M USD | $1.61 0.22 USD | $1.64 0.23 USD | $5.93B 824.13M USD | 32.39 | $0.05 0.006 USD | |
| Joeone Co.,Ltd 601566.SS | $10.29 1.43 USD |
+0.1
|
$5.91B 822.17M USD | $1.38M 191.23K USD | $10.19 1.42 USD | $10.39 1.44 USD | $5.91B 822.17M USD | 29.39 | $0.35 0.05 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.98 0.97 USD |
+3.87
|
$5.91B 821.93M USD | $25.69M 3.57M USD | $6.73 0.94 USD | $7.09 0.99 USD | $5.91B 821.93M USD | 24.06 | $0.29 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.49 1.88 USD |
-2.39
|
$5.9B 820.6M USD | $35.9M 4.99M USD | $13.46 1.87 USD | $14.24 1.98 USD | $5.9B 820.6M USD | 61.31 | $0.22 0.03 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.59 2.03 USD |
-0.68
|
$5.9B 819.88M USD | $1.53M 212.51K USD | $14.51 2.02 USD | $14.83 2.06 USD | $5.9B 819.88M USD | 17.36 | $0.84 0.12 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.57 1.61 USD |
-1.78
|
$5.89B 818.87M USD | $11.35M 1.58M USD | $11.48 1.6 USD | $11.89 1.65 USD | $5.89B 818.87M USD | 16.52 | $0.7 0.1 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.49 0.62 USD |
+0.9
|
$5.89B 818.59M USD | $7.98M 1.11M USD | $4.39 0.61 USD | $4.51 0.63 USD | $5.89B 818.59M USD | 44.89 | $0.1 0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.86 1.93 USD |
-0.65
|
$5.87B 816.34M USD | $900.7K 125.24K USD | $13.8 1.92 USD | $14.04 1.95 USD | $5.87B 816.34M USD | 39.60 | $0.35 0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.69 6.77 USD |
-2.27
|
$5.87B 815.74M USD | $1.03M 143.38K USD | $48.15 6.69 USD | $49.81 6.93 USD | $5.87B 815.74M USD | 32.89 | $1.48 0.21 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.46 0.62 USD |
+2.06
|
$5.86B 815.36M USD | $7.36M 1.02M USD | $4.36 0.61 USD | $4.56 0.63 USD | $5.86B 815.36M USD | 63.71 | $0.07 0.009 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.65 0.37 USD |
-0.38
|
$5.83B 811.07M USD | $23.59M 3.28M USD | $2.63 0.37 USD | $2.68 0.37 USD | $5.83B 811.07M USD | 66.25 | $0.04 0.005 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $21.09 2.93 USD |
-6.27
|
$5.82B 809.38M USD | $17.8M 2.47M USD | $21.01 2.92 USD | $22.31 3.1 USD | $5.82B 809.38M USD | 0 | -$1.83 -0.2 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.93 0.55 USD |
+3.69
|
$5.81B 807.9M USD | $15.5M 2.15M USD | $3.73 0.52 USD | $3.98 0.55 USD | $5.81B 807.9M USD | 43.66 | $0.09 0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
-3.08
|
$5.81B 807.89M USD | $23.29M 3.24M USD | $3.14 0.44 USD | $3.28 0.46 USD | $5.81B 807.89M USD | 0 | -$0.17 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||