Result Page 17 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.23 1.14 USD |
-1.67
|
$4.97B 690.56M USD | $7.32M 1.02M USD | $8.23 1.14 USD | $8.45 1.17 USD | $4.97B 690.56M USD | 68.58 | $0.12 0.02 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.51 3.27 USD |
-1.67
|
$9.1B 1.27B USD | $3.45M 479.25K USD | $23.48 3.26 USD | $24.06 3.35 USD | $9.1B 1.27B USD | 22.82 | $1.03 0.14 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.82 0.25 USD |
-1.68
|
$0 0 USD | $158.8M 22.08M USD | $1.82 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Power Battery ETF 562880.SS | $0.4699 0.07 USD |
-1.68
|
$0 0 USD | $33.84M 4.71M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SHS Brand Nm Drug Ind ETF 517110.SS | $0.4699 0.07 USD |
-1.68
|
$0 0 USD | $3.28M 456.06K USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI New En Car Ind ETF 516390.SS | $0.5899 0.08 USD |
-1.68
|
$0 0 USD | $18.23M 2.53M USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.92 0.41 USD |
-1.68
|
$7.48B 1.04B USD | $11.36M 1.58M USD | $2.92 0.41 USD | $3 0.42 USD | $7.48B 1.04B USD | 0 | -$0.48 -0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $15.76 2.19 USD |
-1.68
|
$16.2B 2.25B USD | $7.09M 985.57K USD | $15.76 2.19 USD | $16.02 2.23 USD | $16.2B 2.25B USD | 29.73 | $0.53 0.07 USD | |
| GF SSE STAR 50 ETF 588060.SS | $0.4699 0.06 USD |
-1.69
|
$0 0 USD | $277.67M 38.61M USD | $0.46 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.9 0.4 USD |
-1.69
|
$3.83B 532.56M USD | $6.79M 944.53K USD | $2.88 0.4 USD | $2.99 0.42 USD | $3.83B 532.56M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $21.46 2.98 USD |
-1.69
|
$0 0 USD | $830K 115.41K USD | $21.45 2.98 USD | $21.99 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15 2.09 USD |
-1.7
|
$33.15B 4.61B USD | $12.4M 1.72M USD | $14.95 2.08 USD | $15.34 2.13 USD | $33.15B 4.61B USD | 16.85 | $0.89 0.12 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $33.99 4.73 USD |
-1.71
|
$86.71B 12.06B USD | $10.67M 1.48M USD | $33.9 4.71 USD | $34.79 4.84 USD | $86.71B 12.06B USD | 15.80 | $2.15 0.3 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.18 0.72 USD |
-1.71
|
$9.99B 1.39B USD | $10.45M 1.45M USD | $5.18 0.72 USD | $5.31 0.74 USD | $9.99B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.53 2.16 USD |
-1.71
|
$37.44B 5.21B USD | $47.86M 6.65M USD | $15.41 2.14 USD | $15.8 2.2 USD | $37.44B 5.21B USD | 19.91 | $0.78 0.11 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.45 0.48 USD |
-1.71
|
$39.42B 5.48B USD | $29.11M 4.05M USD | $3.45 0.48 USD | $3.53 0.49 USD | $39.42B 5.48B USD | 43.12 | $0.08 0.01 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.2 7.26 USD |
-1.71
|
$30.09B 4.18B USD | $7.96M 1.11M USD | $52 7.23 USD | $53.88 7.49 USD | $30.09B 4.18B USD | 51.17 | $1.02 0.14 USD | |
| TianHong CSI SHS Internet of Things ETF 517660.SS | $0.75 0.1 USD |
-1.72
|
$0 0 USD | $10.94M 1.52M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $18.87 2.62 USD |
-1.72
|
$3.21B 446.04M USD | $3.89M 540.84K USD | $18.76 2.61 USD | $19.27 2.68 USD | $3.21B 446.04M USD | 18.50 | $1.02 0.14 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.7 1.9 USD |
-1.72
|
$1.32B 182.87M USD | $3.64M 506.72K USD | $13.68 1.9 USD | $14.99 2.08 USD | $1.32B 182.87M USD | 65.23 | $0.21 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $45.48 6.32 USD |
-1.73
|
$31.28B 4.35B USD | $6.48M 901.33K USD | $45.48 6.32 USD | $46.99 6.53 USD | $31.28B 4.35B USD | 31.15 | $1.46 0.2 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.43 3.4 USD |
-1.73
|
$120.92B 16.81B USD | $17.56M 2.44M USD | $24.4 3.39 USD | $24.89 3.46 USD | $120.92B 16.81B USD | 13.80 | $1.77 0.25 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.38 1.03 USD |
-1.73
|
$24.35B 3.39B USD | $37.46M 5.21M USD | $7.36 1.02 USD | $7.5 1.04 USD | $24.35B 3.39B USD | 49.19 | $0.15 0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $26.65 3.71 USD |
-1.73
|
$3.14B 437.13M USD | $891.54K 123.96K USD | $26.65 3.71 USD | $27.55 3.83 USD | $3.14B 437.13M USD | 78.38 | $0.34 0.05 USD | |
| ChinaAMC CSI New En Car Ind ETF 515030.SS | $1.08 0.15 USD |
-1.74
|
$0 0 USD | $74.86M 10.41M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.53 0.63 USD |
-1.74
|
$10.34B 1.44B USD | $5.91M 821.48K USD | $4.53 0.63 USD | $4.65 0.65 USD | $10.34B 1.44B USD | 17.42 | $0.26 0.04 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.36 1.02 USD |
-1.74
|
$3.82B 530.77M USD | $6.07M 843.52K USD | $7.36 1.02 USD | $7.53 1.05 USD | $3.82B 530.77M USD | 0 | -$0.58 -0.08 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.35 1.02 USD |
-1.74
|
$3.21B 446.4M USD | $4.91M 683.4K USD | $7.33 1.02 USD | $7.52 1.05 USD | $3.21B 446.4M USD | 245.00 | $0.03 0.004 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $9.04 1.26 USD |
-1.74
|
$0 0 USD | $2.73M 379.84K USD | $9.04 1.26 USD | $9.28 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.3 0.18 USD |
-1.74
|
$0 0 USD | $65.36M 9.09M USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.42 1.73 USD |
-1.74
|
$15.45B 2.15B USD | $16.72M 2.32M USD | $12.39 1.72 USD | $12.68 1.76 USD | $15.45B 2.15B USD | 9.93 | $1.25 0.17 USD | |
| Hwabao WP CS National Defense Ind ETF 512810.SS | $1.02 0.14 USD |
-1.74
|
$0 0 USD | $49.39M 6.87M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Nomura Jap-Econ 225 ETF(QDII) 513520.SS | $1.41 0.2 USD |
-1.75
|
$0 0 USD | $40.5M 5.63M USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.34 1.72 USD |
-1.75
|
$3.81B 529.55M USD | $4.28M 595.66K USD | $12.33 1.71 USD | $12.72 1.77 USD | $3.81B 529.55M USD | 47.46 | $0.26 0.04 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.91 3.74 USD |
-1.75
|
$11.14B 1.55B USD | $2.26M 314.72K USD | $26.28 3.65 USD | $27.51 3.83 USD | $11.14B 1.55B USD | 0 | -$0.95 -0.1 USD | |
| China Southern Hangsheng Index ETF 513600.SS | $2.13 0.3 USD |
-1.75
|
$0 0 USD | $63.2M 8.79M USD | $2.13 0.3 USD | $2.16 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.05 1.4 USD |
-1.76
|
$4.69B 652.29M USD | $12.04M 1.67M USD | $10.04 1.4 USD | $10.38 1.44 USD | $4.69B 652.29M USD | 67.00 | $0.15 0.02 USD | |
| Huaan CSI New Energy Vehicles ETF 516660.SS | $0.67 0.09 USD |
-1.76
|
$0 0 USD | $20.69M 2.88M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $13.35 1.86 USD |
-1.77
|
$2.38B 331.37M USD | $1.98M 275.05K USD | $13.34 1.85 USD | $13.74 1.91 USD | $2.38B 331.37M USD | 26.69 | $0.5 0.07 USD | |
| CMF CSI Power Battery ETF 561910.SS | $0.45 0.06 USD |
-1.77
|
$0 0 USD | $43.26M 6.01M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Xuelong Group Co.,Ltd 603949.SS | $13.31 1.85 USD |
-1.77
|
$0 0 USD | $1.01M 139.96K USD | $13.3 1.85 USD | $13.69 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Emerging Tech 100 Strategy ETF 515860.SS | $1.05 0.15 USD |
-1.78
|
$0 0 USD | $1.35M 188K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $8.82 1.23 USD |
-1.78
|
$2.11B 292.71M USD | $1.81M 251.15K USD | $8.81 1.22 USD | $9.06 1.26 USD | $2.11B 292.71M USD | 0 | -$0.01 -0.001 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.51 0.77 USD |
-1.78
|
$2.91B 405.21M USD | $4.9M 681.88K USD | $5.5 0.76 USD | $5.68 0.79 USD | $2.91B 405.21M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $112.95 15.7 USD |
-1.78
|
$13.92B 1.94B USD | $1.58M 220.17K USD | $111.73 15.54 USD | $115.78 16.1 USD | $13.92B 1.94B USD | 23.05 | $4.9 0.68 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.57 1.61 USD |
-1.78
|
$5.89B 818.87M USD | $11.35M 1.58M USD | $11.48 1.6 USD | $11.89 1.65 USD | $5.89B 818.87M USD | 16.52 | $0.7 0.1 USD | |
| E Fund Rixing AM Jap-Econ 225 ETF(QDII) 513000.SS | $1.38 0.19 USD |
-1.78
|
$0 0 USD | $29.06M 4.04M USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $20.88 2.9 USD |
-1.79
|
$23.78B 3.31B USD | $5.13M 713.33K USD | $20.85 2.9 USD | $21.38 2.97 USD | $23.78B 3.31B USD | 24.27 | $0.86 0.12 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.57 0.91 USD |
-1.79
|
$3.25B 451.65M USD | $13.03M 1.81M USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.25B 451.65M USD | 0 | $0 0 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.28 0.46 USD |
-1.8
|
$2.52B 350.26M USD | $11.11M 1.55M USD | $3.28 0.46 USD | $3.37 0.47 USD | $2.52B 350.26M USD | 164.00 | $0.02 0.002 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.48 1.6 USD |
-1.8
|
$9.13B 1.27B USD | $7.34M 1.02M USD | $11.46 1.59 USD | $11.76 1.64 USD | $9.13B 1.27B USD | 0 | -$0.02 -0.002 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.56 1.75 USD |
-1.8
|
$34.5B 4.8B USD | $5.8M 806.29K USD | $12.53 1.74 USD | $12.9 1.79 USD | $34.5B 4.8B USD | 0 | -$0.04 -0.005 USD | |
| JPM CSI SHS Technical 100 ETF 517960.SS | $0.8199 0.11 USD |
-1.8
|
$0 0 USD | $905.8K 125.95K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.33 6.44 USD |
-1.8
|
$22.63B 3.15B USD | $3.29M 457.28K USD | $46.33 6.44 USD | $47.41 6.59 USD | $22.63B 3.15B USD | 17.41 | $2.66 0.37 USD | |
| Huatai-PB CSI SHS Brand Nm Drug Ind ETF 517120.SS | $0.44 0.06 USD |
-1.8
|
$0 0 USD | $7.37M 1.03M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $16.83 2.34 USD |
-1.81
|
$1.05B 146.16M USD | $1.13M 157.58K USD | $16.78 2.33 USD | $17.34 2.41 USD | $1.05B 146.16M USD | 40.07 | $0.42 0.06 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.48 1.74 USD |
-1.81
|
$49.96B 6.95B USD | $16.57M 2.3M USD | $12.39 1.72 USD | $12.67 1.76 USD | $49.96B 6.95B USD | 20.12 | $0.62 0.09 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.71 0.38 USD |
-1.81
|
$5.15B 716.61M USD | $18.93M 2.63M USD | $2.69 0.37 USD | $2.8 0.39 USD | $5.15B 716.61M USD | 0 | -$0.01 -0.001 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.87 0.68 USD |
-1.81
|
$2.87B 399.66M USD | $2.11M 292.88K USD | $4.84 0.67 USD | $5.01 0.7 USD | $2.87B 399.66M USD | 0 | -$0.97 -0.1 USD | |
| Fullgoal CSI Natnl Defense Ind Lead ETF 512710.SS | $0.54 0.08 USD |
-1.82
|
$0 0 USD | $196.42M 27.31M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.06 1.12 USD |
-1.83
|
$8.19B 1.14B USD | $10.77M 1.5M USD | $8.03 1.12 USD | $8.26 1.15 USD | $8.19B 1.14B USD | 35.04 | $0.23 0.03 USD | |
| E Fund CSI Non-Banking Financial ETF 512070.SS | $0.5899 0.08 USD |
-1.83
|
$0 0 USD | $223.19M 31.03M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.35 1.72 USD |
-1.83
|
$6.06B 842.37M USD | $6.55M 911.23K USD | $12.22 1.7 USD | $12.82 1.78 USD | $6.06B 842.37M USD | 21.29 | $0.58 0.08 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.66 1.34 USD |
-1.83
|
$10.12B 1.41B USD | $5.92M 823.16K USD | $9.63 1.34 USD | $9.85 1.37 USD | $10.12B 1.41B USD | 11.78 | $0.82 0.11 USD | |
| Inly Media Co., Ltd. 603598.SS | $13.94 1.94 USD |
-1.83
|
$3.73B 519.19M USD | $6.28M 873.15K USD | $13.91 1.93 USD | $14.27 1.98 USD | $3.73B 519.19M USD | 77.44 | $0.18 0.03 USD | |
| E Fund CSI National Defense Ind ETF 512560.SS | $0.54 0.07 USD |
-1.83
|
$0 0 USD | $33.04M 4.59M USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE STAR 50 ETF 588050.SS | $0.75 0.1 USD |
-1.83
|
$0 0 USD | $147.5M 20.51M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.37 1.86 USD |
-1.84
|
$5.12B 711.3M USD | $1.37M 190.23K USD | $13.37 1.86 USD | $13.74 1.91 USD | $5.12B 711.3M USD | 47.75 | $0.28 0.04 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $83.13 11.56 USD |
-1.84
|
$94.88B 13.19B USD | $3.85M 534.84K USD | $83 11.54 USD | $84.8 11.79 USD | $94.88B 13.19B USD | 25.65 | $3.24 0.45 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.79 0.67 USD |
-1.84
|
$5.43B 755.32M USD | $30.24M 4.21M USD | $4.75 0.66 USD | $5.01 0.7 USD | $5.43B 755.32M USD | 59.87 | $0.08 0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.56 2.44 USD |
-1.84
|
$11.56B 1.61B USD | $11.94M 1.66M USD | $17.38 2.42 USD | $18.09 2.52 USD | $11.56B 1.61B USD | 18.29 | $0.96 0.13 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.19 0.44 USD |
-1.85
|
$3.26B 453.15M USD | $12.15M 1.69M USD | $3.19 0.44 USD | $3.27 0.45 USD | $3.26B 453.15M USD | 79.75 | $0.04 0.005 USD | |
| Yinhua CSI Robot ETF 562360.SS | $0.7399 0.1 USD |
-1.85
|
$0 0 USD | $3.38M 469.81K USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.04 2.51 USD |
-1.85
|
$3.36B 467.29M USD | $2.52M 350.38K USD | $18 2.5 USD | $18.52 2.58 USD | $3.36B 467.29M USD | 24.05 | $0.75 0.1 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.37 2.14 USD |
-1.85
|
$2.99B 416.1M USD | $1.3M 181.16K USD | $15.34 2.13 USD | $15.75 2.19 USD | $2.99B 416.1M USD | 0 | -$0.6 -0.08 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.82 0.81 USD |
-1.85
|
$12.26B 1.7B USD | $21.6M 3M USD | $5.81 0.81 USD | $5.98 0.83 USD | $12.26B 1.7B USD | 17.11 | $0.34 0.05 USD | |
| Avicopter Plc 600038.SS | $41.78 5.81 USD |
-1.86
|
$30.57B 4.25B USD | $5.97M 829.84K USD | $41.69 5.8 USD | $42.43 5.9 USD | $30.57B 4.25B USD | 43.97 | $0.95 0.13 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.53 9.25 USD |
-1.86
|
$12.5B 1.74B USD | $994.51K 138.28K USD | $66.41 9.23 USD | $68.48 9.52 USD | $12.5B 1.74B USD | 23.67 | $2.81 0.39 USD | |
| Huaan SSE STAR 50 ETF 588280.SS | $0.53 0.07 USD |
-1.86
|
$0 0 USD | $13.17M 1.83M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-1.86
|
$707.82M — | $345.8K — | $0.26 — | $0.27 — | $707.82M — | 13.19 | $0.02 — | |
| CMF CSI STAR&CHINEXT 50 ETF 588300.SS | $0.4699 0.07 USD |
-1.87
|
$0 0 USD | $35.79M 4.98M USD | $0.4699 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.39 1.17 USD |
-1.87
|
$3.02B 420.1M USD | $5.82M 809.14K USD | $8.35 1.16 USD | $8.53 1.19 USD | $3.02B 420.1M USD | 18.64 | $0.45 0.06 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $37.23 5.18 USD |
-1.87
|
$3.24B 450.14M USD | $2.74M 381.36K USD | $36.68 5.1 USD | $38.87 5.4 USD | $3.24B 450.14M USD | 48.98 | $0.76 0.11 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $39.2 5.45 USD |
-1.88
|
$79.4B 11.04B USD | $4.84M 673.1K USD | $39 5.42 USD | $40.24 5.6 USD | $79.4B 11.04B USD | 35.63 | $1.1 0.15 USD | |
| CPIC SSE STAR 50 ETF 588180.SS | $0.4699 0.07 USD |
-1.88
|
$0 0 USD | $42.98M 5.98M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.64 0.51 USD |
-1.89
|
$4.35B 605.36M USD | $51.11M 7.11M USD | $3.64 0.51 USD | $3.83 0.53 USD | $4.35B 605.36M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $12.97 1.8 USD |
-1.89
|
$13.76B 1.91B USD | $11.28M 1.57M USD | $12.96 1.8 USD | $13.26 1.84 USD | $13.76B 1.91B USD | 37.05 | $0.35 0.05 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $73.34 10.2 USD |
-1.9
|
$24.43B 3.4B USD | $5.05M 702.68K USD | $73.32 10.19 USD | $74.82 10.4 USD | $24.43B 3.4B USD | 13.86 | $5.29 0.74 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $11.81 1.64 USD |
-1.91
|
$57.15B 7.95B USD | $31.31M 4.35M USD | $11.79 1.64 USD | $12.03 1.67 USD | $57.15B 7.95B USD | 27.46 | $0.43 0.06 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.44 2.42 USD |
-1.91
|
$8.03B 1.12B USD | $3.63M 505.12K USD | $17.43 2.42 USD | $17.93 2.49 USD | $8.03B 1.12B USD | 64.59 | $0.27 0.04 USD | |
| iRay Technology Company Limited 688301.SS | $186.5 25.93 USD |
-1.91
|
$19.02B 2.64B USD | $856.31K 119.06K USD | $184.68 25.68 USD | $191.27 26.59 USD | $19.02B 2.64B USD | 31.66 | $5.89 0.82 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.45 6.32 USD |
-1.92
|
$45.93B 6.39B USD | $3.56M 494.34K USD | $45.4 6.31 USD | $46.88 6.52 USD | $45.93B 6.39B USD | 31.13 | $1.46 0.2 USD | |
| China Southern SSE STAR 50 ETF 588150.SS | $0.51 0.07 USD |
-1.92
|
$0 0 USD | $13.91M 1.93M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Security Technology Inc. 601360.SS | $8.15 1.13 USD |
-1.93
|
$58.23B 8.1B USD | $57.42M 7.98M USD | $8.14 1.13 USD | $8.36 1.16 USD | $58.23B 8.1B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $66.2 9.2 USD |
-1.93
|
$33.52B 4.66B USD | $4.5M 626.26K USD | $66.06 9.19 USD | $67.54 9.39 USD | $33.52B 4.66B USD | 18.08 | $3.66 0.51 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.6 0.78 USD |
-1.93
|
$18.76B 2.61B USD | $52.28M 7.27M USD | $5.48 0.76 USD | $5.73 0.8 USD | $18.76B 2.61B USD | 0 | -$0.36 -0.05 USD | |
| Bosera CSI STAR&CHINEXT 50 ETF 588390.SS | $0.51 0.07 USD |
-1.93
|
$0 0 USD | $17.85M 2.48M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Smart Electric Car ETF 560000.SS | $0.56 0.08 USD |
-1.93
|
$0 0 USD | $1.5M 208.25K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.62 1.2 USD |
-1.93
|
$25.98B 3.61B USD | $7.06M 981.75K USD | $8.6 1.2 USD | $8.87 1.23 USD | $25.98B 3.61B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.6 1.06 USD |
-1.94
|
$3.2B 445.45M USD | $2.91M 405.05K USD | $7.59 1.06 USD | $7.79 1.08 USD | $3.2B 445.45M USD | 15.83 | $0.48 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||