Country: China Exchange: Shanghai Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
- {{country.name}}
- All countries
- China (23)
Shanghai (23)
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (11)
Industrials (23)
- {{item.name}}
- All sectors
- Industrials (23)
Marine Shipping (23)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.06 1.95 USD |
-0.28
|
$217.76B 30.28B USD | $249.34M 34.67M USD | $13.67 1.9 USD | $14.33 1.99 USD | $217.76B 30.28B USD | 9.63 | $1.46 0.2 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.61 0.78 USD |
+1.08
|
$130.62B 18.16B USD | $18.19M 2.53M USD | $5.54 0.77 USD | $5.62 0.78 USD | $130.62B 18.16B USD | 9.67 | $0.58 0.08 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.02 2.37 USD |
+0.12
|
$71.8B 9.98B USD | $16.73M 2.33M USD | $16.8 2.34 USD | $17.19 2.39 USD | $71.8B 9.98B USD | 23.31 | $0.73 0.1 USD | |
Ningbo Zhoushan Port Company Limited 601018.SS | $3.55 0.49 USD |
+0.57
|
$69.06B 9.6B USD | $15.14M 2.11M USD | $3.51 0.49 USD | $3.56 0.49 USD | $69.06B 9.6B USD | 14.19 | $0.25 0.03 USD | |
Qingdao Port International Co., Ltd. 601298.SS | $8.36 1.16 USD |
+0.97
|
$50.82B 7.07B USD | $11.29M 1.57M USD | $8.26 1.15 USD | $8.39 1.17 USD | $50.82B 7.07B USD | 11.00 | $0.76 0.11 USD | |
Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
+0.69
|
$30.64B 4.26B USD | $51.41M 7.15M USD | $1.44 0.2 USD | $1.46 0.2 USD | $30.64B 4.26B USD | 24.33 | $0.06 0.008 USD | |
COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.64 0.37 USD |
+0.38
|
$29.64B 4.12B USD | $103.76M 14.43M USD | $2.58 0.36 USD | $2.65 0.37 USD | $29.64B 4.12B USD | 24.00 | $0.11 0.02 USD | |
Guangzhou Port Company Limited 601228.SS | $3.39 0.47 USD |
+1.8
|
$25.58B 3.56B USD | $18.34M 2.55M USD | $3.33 0.46 USD | $3.4 0.47 USD | $25.58B 3.56B USD | 24.21 | $0.14 0.02 USD | |
TangShan Port Group Co.,Ltd 601000.SS | $4.31 0.6 USD |
-1.37
|
$25.54B 3.55B USD | $49.6M 6.9M USD | $4.26 0.59 USD | $4.39 0.61 USD | $25.54B 3.55B USD | 13.06 | $0.33 0.05 USD | |
Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
-0.31
|
$16.86B 2.34B USD | $21.49M 2.99M USD | $3.22 0.45 USD | $3.28 0.46 USD | $16.86B 2.34B USD | 11.60 | $0.28 0.04 USD | |
COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.47 0.9 USD |
+0.78
|
$13.89B 1.93B USD | $34.53M 4.8M USD | $6.37 0.89 USD | $6.49 0.9 USD | $13.89B 1.93B USD | 13.76 | $0.47 0.07 USD | |
Tianjin Port Co., Ltd. 600717.SS | $4.58 0.64 USD |
+0.66
|
$13.25B 1.84B USD | $16.9M 2.35M USD | $4.52 0.63 USD | $4.6 0.64 USD | $13.25B 1.84B USD | 13.08 | $0.35 0.05 USD | |
Rizhao Port Co.,Ltd 600017.SS | $2.93 0.41 USD |
+0.69
|
$9.01B 1.25B USD | $24.37M 3.39M USD | $2.89 0.4 USD | $2.94 0.41 USD | $9.01B 1.25B USD | 15.42 | $0.19 0.03 USD | |
Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.98 0.55 USD |
+1.27
|
$4.94B 686.56M USD | $9.22M 1.28M USD | $3.92 0.55 USD | $3.98 0.55 USD | $4.94B 686.56M USD | 24.87 | $0.16 0.02 USD | |
Chongqing Port Co.,Ltd. 600279.SS | $4.08 0.57 USD |
+0.25
|
$4.84B 673.31M USD | $5.54M 770.33K USD | $4.04 0.56 USD | $4.08 0.57 USD | $4.84B 673.31M USD | 7.69 | $0.53 0.07 USD | |
Jinzhou Port Co., Ltd. 600190.SS | $2.51 0.35 USD |
-2.33
|
$4.75B 660.85M USD | $46.9M 6.52M USD | $2.47 0.34 USD | $2.57 0.36 USD | $4.75B 660.85M USD | 62.75 | $0.04 0.005 USD | |
Jinzhou Port Co., Ltd. 900952.SS | $0.1799 — |
-0.56
|
$658.38M — | $230.73K — | $0.1799 — | $0.1799 — | $658.38M — | 17.80 | $0.01 — | |
Bohai Ferry Group Co., Ltd. 603167.SS | $9.45 1.31 USD |
-1.15
|
$4.43B 616.44M USD | $9.14M 1.27M USD | $9.37 1.3 USD | $9.53 1.33 USD | $4.43B 616.44M USD | 15.49 | $0.61 0.08 USD | |
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.65 0.51 USD |
+0.55
|
$4.42B 615.18M USD | $10.77M 1.5M USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.42B 615.18M USD | 16.59 | $0.22 0.03 USD | |
Ningbo Marine Company Limited 600798.SS | $3.23 0.45 USD |
-0.31
|
$3.9B 541.86M USD | $16.21M 2.25M USD | $3.19 0.44 USD | $3.25 0.45 USD | $3.9B 541.86M USD | 46.14 | $0.07 0.009 USD | |
Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.61 1.89 USD |
-0.51
|
$2.16B 300.43M USD | $2.1M 291.95K USD | $13.48 1.87 USD | $13.79 1.92 USD | $2.16B 300.43M USD | 97.21 | $0.14 0.02 USD | |
Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.17 0.44 USD |
+0.96
|
$2.01B 279.07M USD | $439.4K 61.1K USD | $3.14 0.44 USD | $3.19 0.44 USD | $2.01B 279.07M USD | 0 | -$0.35 -0.04 USD | |
Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.7 0.79 USD |
+4.78
|
$2.01B 278.79M USD | $28.04M 3.9M USD | $5.39 0.75 USD | $5.85 0.81 USD | $2.01B 278.79M USD | 95.00 | $0.06 0.008 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}