Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (268)
- {{country.name}}
- All countries
- China (268)
Shanghai (268)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (268)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $9.22 1.28 USD |
+10.02
|
$4.61B 640.99M USD | $29.17M 4.06M USD | $8.35 1.16 USD | $9.22 1.28 USD | $4.61B 640.99M USD | 20.95 | $0.44 0.06 USD | |
| Beken Corporation 603068.SS | $22.86 3.18 USD |
+10.01
|
$3.44B 478.13M USD | $8.3M 1.15M USD | $20.57 2.86 USD | $22.86 3.18 USD | $3.44B 478.13M USD | 0 | -$0.38 -0.05 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.33 0.6 USD |
+9.9
|
$1.65B 228.88M USD | $32.15M 4.47M USD | $3.93 0.55 USD | $4.33 0.6 USD | $1.65B 228.88M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.85 3.73 USD |
+5.38
|
$3.81B 530.18M USD | $14.67M 2.04M USD | $25.06 3.48 USD | $28.03 3.9 USD | $3.81B 530.18M USD | 0 | -$0.81 -0.1 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.18 0.16 USD |
+5.36
|
$336.75M 46.82M USD | $4.85M 674.81K USD | $1.1 0.15 USD | $1.18 0.16 USD | $336.75M 46.82M USD | 0 | -$0.38 -0.05 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.38 0.19 USD |
+5.34
|
$870.85M 121.09M USD | $3.29M 457.13K USD | $1.28 0.18 USD | $1.38 0.19 USD | $870.85M 121.09M USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.06 0.43 USD |
+5.15
|
$703.8M 97.86M USD | $13.72M 1.91M USD | $2.89 0.4 USD | $3.06 0.43 USD | $703.8M 97.86M USD | 0 | -$0.56 -0.07 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.29 0.46 USD |
+5.11
|
$3.16B 439.29M USD | $65.02M 9.04M USD | $3.12 0.43 USD | $3.29 0.46 USD | $3.16B 439.29M USD | 65.79 | $0.05 0.006 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.15 0.44 USD |
+5
|
$1.04B 144.04M USD | $3.85M 534.77K USD | $2.95 0.41 USD | $3.15 0.44 USD | $1.04B 144.04M USD | 0 | -$0.07 -0.009 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $30.02 4.17 USD |
+4.64
|
$4.22B 586.71M USD | $6.55M 910.45K USD | $29.6 4.12 USD | $31.49 4.38 USD | $4.22B 586.71M USD | 20.70 | $1.45 0.2 USD | |
| 3Peak Incorporated 688536.SS | $91.41 12.71 USD |
+4.22
|
$12.12B 1.69B USD | $4.49M 623.71K USD | $91 12.65 USD | $96.2 13.38 USD | $12.12B 1.69B USD | 0 | -$0.66 -0.09 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.98 0.97 USD |
+3.87
|
$5.91B 821.93M USD | $25.69M 3.57M USD | $6.73 0.94 USD | $7.09 0.99 USD | $5.91B 821.93M USD | 24.06 | $0.29 0.04 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.47 0.48 USD |
+2.97
|
$7.56B 1.05B USD | $17.75M 2.47M USD | $3.35 0.47 USD | $3.47 0.48 USD | $7.56B 1.05B USD | 347.00 | $0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.39 1.58 USD |
+2.61
|
$1.83B 254.33M USD | $24.17M 3.36M USD | $10.4 1.45 USD | $11.8 1.64 USD | $1.83B 254.33M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.76 3.72 USD |
+2.33
|
$2.36B 328.32M USD | $3.14M 436.87K USD | $25.55 3.55 USD | $29.5 4.1 USD | $2.36B 328.32M USD | 0 | -$0.08 -0.01 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.8 2.34 USD |
+2.13
|
$19.92B 2.77B USD | $44.68M 6.21M USD | $16.3 2.27 USD | $17.47 2.43 USD | $19.92B 2.77B USD | 40.00 | $0.42 0.06 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.66 1.2 USD |
+2
|
$1.45B 202.29M USD | $1.03M 143.55K USD | $8.3 1.15 USD | $8.82 1.23 USD | $1.45B 202.29M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.43 1.17 USD |
+1.81
|
$3.6B 500.28M USD | $13.34M 1.86M USD | $8.23 1.14 USD | $8.68 1.21 USD | $3.6B 500.28M USD | 49.58 | $0.17 0.02 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.32 0.74 USD |
+1.33
|
$2.68B 373.18M USD | $5.15M 715.53K USD | $5.17 0.72 USD | $5.33 0.74 USD | $2.68B 373.18M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.14 0.44 USD |
+1.29
|
$2.68B 372.71M USD | $13.5M 1.88M USD | $3.05 0.42 USD | $3.19 0.44 USD | $2.68B 372.71M USD | 104.66 | $0.03 0.004 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.72 3.02 USD |
+0.65
|
$8.28B 1.15B USD | $7.57M 1.05M USD | $21.1 2.93 USD | $21.95 3.05 USD | $8.28B 1.15B USD | 19.74 | $1.1 0.15 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.76 1.08 USD |
+0.65
|
$3.15B 438.47M USD | $3.31M 460.8K USD | $7.65 1.06 USD | $7.88 1.1 USD | $3.15B 438.47M USD | 23.51 | $0.33 0.05 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $14.77 2.05 USD |
+0.61
|
$36.43B 5.07B USD | $39.67M 5.52M USD | $14.59 2.03 USD | $15.22 2.12 USD | $36.43B 5.07B USD | 16.05 | $0.92 0.13 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.06 1.26 USD |
+0.22
|
$5.35B 744.24M USD | $15.55M 2.16M USD | $8.98 1.25 USD | $9.28 1.29 USD | $5.35B 744.24M USD | 453.00 | $0.02 0.002 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.1 4.6 USD |
+0.21
|
$4.35B 604.33M USD | $3.19M 444.06K USD | $32.32 4.49 USD | $34.69 4.82 USD | $4.35B 604.33M USD | 66.20 | $0.5 0.07 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.06 0.7 USD |
+0.2
|
$4.04B 561.45M USD | $16.78M 2.33M USD | $5 0.7 USD | $5.16 0.72 USD | $4.04B 561.45M USD | 72.28 | $0.07 0.009 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.35 0.74 USD |
+0.19
|
$7.01B 974.2M USD | $5.11M 710.43K USD | $5.33 0.74 USD | $5.48 0.76 USD | $7.01B 974.2M USD | 267.50 | $0.02 0.002 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.29 1.57 USD |
+0.18
|
$5.65B 784.9M USD | $27.42M 3.81M USD | $11.16 1.55 USD | $11.65 1.62 USD | $5.65B 784.9M USD | 0 | -$0.41 -0.05 USD | |
| Super Telecom Co.,Ltd 603322.SS | $30 4.17 USD |
0
|
$4.73B 657.43M USD | $2.83M 393.85K USD | $29.47 4.1 USD | $30.46 4.24 USD | $4.73B 657.43M USD | 76.92 | $0.39 0.05 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.51 1.04 USD |
0
|
$9.26B 1.29B USD | $24.98M 3.47M USD | $7.41 1.03 USD | $7.72 1.07 USD | $9.26B 1.29B USD | 32.65 | $0.23 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
0
|
$28.96B 4.03B USD | $18.15M 2.52M USD | $2.07 0.29 USD | $2.1 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.13 0.57 USD |
0
|
$3.18B 441.72M USD | $2.44M 339.3K USD | $4.11 0.57 USD | $4.15 0.58 USD | $3.18B 441.72M USD | 27.53 | $0.15 0.02 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.34 1.44 USD |
-0.1
|
$4.29B 596.62M USD | $2.88M 399.92K USD | $10.27 1.43 USD | $10.62 1.48 USD | $4.29B 596.62M USD | 0 | $0 0 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.67 4.96 USD |
-0.2
|
$17.83B 2.48B USD | $2.14M 297.41K USD | $35.45 4.93 USD | $36.69 5.1 USD | $17.83B 2.48B USD | 32.13 | $1.11 0.15 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.3 0.6 USD |
-0.23
|
$3.5B 486.66M USD | $6.2M 862.46K USD | $4.28 0.6 USD | $4.38 0.61 USD | $3.5B 486.66M USD | 22.63 | $0.19 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $16.76 2.33 USD |
-0.24
|
$2.48B 345.27M USD | $976K 135.71K USD | $16.63 2.31 USD | $17.15 2.38 USD | $2.48B 345.27M USD | 35.65 | $0.47 0.07 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $153.61 21.36 USD |
-0.25
|
$15.22B 2.12B USD | $911.91K 126.79K USD | $151.32 21.04 USD | $154.91 21.54 USD | $15.22B 2.12B USD | 37.28 | $4.12 0.57 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.59 1.06 USD |
-0.26
|
$6.01B 835.26M USD | $42.27M 5.88M USD | $7.58 1.05 USD | $8.27 1.15 USD | $6.01B 835.26M USD | 0 | -$0.01 -0.001 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.5 4.38 USD |
-0.32
|
$7.15B 994.64M USD | $7.52M 1.04M USD | $31.46 4.37 USD | $32 4.45 USD | $7.15B 994.64M USD | 22.99 | $1.37 0.19 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $41.03 5.7 USD |
-0.34
|
$164.43B 22.86B USD | $10.14M 1.41M USD | $41 5.7 USD | $41.35 5.75 USD | $164.43B 22.86B USD | 64.10 | $0.64 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.89 0.68 USD |
-0.41
|
$19.69B 2.74B USD | $18.18M 2.53M USD | $4.88 0.68 USD | $4.95 0.69 USD | $19.69B 2.74B USD | 48.89 | $0.1 0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $32.94 4.58 USD |
-0.48
|
$2.42B 337.1M USD | $745.9K 103.71K USD | $32.82 4.56 USD | $34.7 4.82 USD | $2.42B 337.1M USD | 21.38 | $1.54 0.21 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.06 — |
-0.53
|
$11.18B — | $525.56K — | $2.03 — | $2.09 — | $11.18B — | 13.72 | $0.15 — | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
-0.59
|
$1.46B — | $216K — | $0.34 — | $0.34 — | $1.46B — | 11.23 | $0.03 — | |
| Clenergy Technology Co., Ltd. 603628.SS | $17.96 2.5 USD |
-0.61
|
$4.92B 683.74M USD | $74.31M 10.33M USD | $17.55 2.44 USD | $19.7 2.74 USD | $4.92B 683.74M USD | 37.41 | $0.48 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.45 3.54 USD |
-0.7
|
$13.12B 1.82B USD | $2.64M 366.6K USD | $25.41 3.53 USD | $26.08 3.63 USD | $13.12B 1.82B USD | 17.31 | $1.47 0.2 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27 3.75 USD |
-0.74
|
$35.25B 4.9B USD | $4.3M 598.35K USD | $27 3.75 USD | $27.65 3.84 USD | $35.25B 4.9B USD | 18.00 | $1.5 0.21 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.17 1.83 USD |
-0.75
|
$3.51B 487.7M USD | $2.7M 375.57K USD | $13.07 1.82 USD | $13.35 1.86 USD | $3.51B 487.7M USD | 8.18 | $1.61 0.22 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $19.8 2.75 USD |
-0.8
|
$46.82B 6.51B USD | $15.06M 2.09M USD | $19.7 2.74 USD | $20.44 2.84 USD | $46.82B 6.51B USD | 35.99 | $0.55 0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.58 1.89 USD |
-0.8
|
$1.36B 189.47M USD | $923.63K 128.42K USD | $13.35 1.86 USD | $13.82 1.92 USD | $1.36B 189.47M USD | 0 | -$0.73 -0.1 USD | |
| Aisino Co.Ltd. 600271.SS | $8.06 1.12 USD |
-0.86
|
$14.93B 2.08B USD | $9.85M 1.37M USD | $8.05 1.12 USD | $8.18 1.14 USD | $14.93B 2.08B USD | 0 | -$0.18 -0.02 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.76 2.61 USD |
-0.9
|
$142.16B 19.77B USD | $113.04M 15.72M USD | $18.72 2.6 USD | $19.3 2.68 USD | $142.16B 19.77B USD | 30.25 | $0.62 0.09 USD | |
| Inspur Software Co., Ltd. 600756.SS | $10.93 1.52 USD |
-0.91
|
$3.54B 492.55M USD | $2.96M 411.31K USD | $10.92 1.52 USD | $11.14 1.55 USD | $3.54B 492.55M USD | 60.72 | $0.18 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $13 1.81 USD |
-0.91
|
$33.81B 4.7B USD | $11.02M 1.53M USD | $12.98 1.8 USD | $13.33 1.85 USD | $33.81B 4.7B USD | 162.50 | $0.08 0.01 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.53 — |
-0.93
|
$1.91B — | $537.56K — | $0.53 — | $0.54 — | $1.91B — | 26.55 | $0.02 — | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.11 0.99 USD |
-0.97
|
$7.1B 987.06M USD | $8.5M 1.18M USD | $7.11 0.99 USD | $7.28 1.01 USD | $7.1B 987.06M USD | 18.71 | $0.38 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.18 3.08 USD |
-1.03
|
$9.8B 1.36B USD | $1.26M 175.09K USD | $22.08 3.07 USD | $22.59 3.14 USD | $9.8B 1.36B USD | 55.45 | $0.4 0.06 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.92 1.38 USD |
-1.1
|
$2.28B 316.52M USD | $1.87M 260.3K USD | $9.89 1.38 USD | $10.19 1.42 USD | $2.28B 316.52M USD | 0 | -$0.61 -0.08 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.98 3.61 USD |
-1.18
|
$3.6B 500.57M USD | $3.21M 446.13K USD | $25.86 3.6 USD | $27.7 3.85 USD | $3.6B 500.57M USD | 68.36 | $0.38 0.05 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.12 0.57 USD |
-1.2
|
$5.79B 804.6M USD | $14.48M 2.01M USD | $4.11 0.57 USD | $4.23 0.59 USD | $5.79B 804.6M USD | 137.33 | $0.03 0.004 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.26 0.45 USD |
-1.21
|
$7.87B 1.09B USD | $19.66M 2.73M USD | $3.26 0.45 USD | $3.36 0.47 USD | $7.87B 1.09B USD | 0 | -$0.22 -0.03 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.29 1.01 USD |
-1.22
|
$26.16B 3.64B USD | $36.91M 5.13M USD | $7.2 1 USD | $7.44 1.03 USD | $26.16B 3.64B USD | 19.18 | $0.38 0.05 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.37 2.42 USD |
-1.25
|
$5.73B 796.07M USD | $2.31M 321.03K USD | $17.34 2.41 USD | $17.9 2.49 USD | $5.73B 796.07M USD | 16.54 | $1.05 0.15 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.65 0.65 USD |
-1.27
|
$3.97B 551.42M USD | $7.93M 1.1M USD | $4.64 0.65 USD | $4.78 0.66 USD | $3.97B 551.42M USD | 0 | $0 0 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.21 3.23 USD |
-1.28
|
$2.8B 389.38M USD | $1.47M 203.86K USD | $23.13 3.22 USD | $23.68 3.29 USD | $2.8B 389.38M USD | 26.07 | $0.89 0.12 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.31 0.32 USD |
-1.28
|
$6.29B 874.48M USD | $15.36M 2.14M USD | $2.3 0.32 USD | $2.36 0.33 USD | $6.29B 874.48M USD | 25.66 | $0.09 0.01 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.49 3.82 USD |
-1.29
|
$9.47B 1.32B USD | $8.95M 1.24M USD | $27.47 3.82 USD | $28.15 3.91 USD | $9.47B 1.32B USD | 30.20 | $0.91 0.13 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $101.27 14.08 USD |
-1.33
|
$17.51B 2.43B USD | $1.73M 239.95K USD | $101 14.04 USD | $104.73 14.56 USD | $17.51B 2.43B USD | 36.16 | $2.8 0.39 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.97 3.61 USD |
-1.33
|
$8.32B 1.16B USD | $14.08M 1.96M USD | $25.89 3.6 USD | $27.23 3.79 USD | $8.32B 1.16B USD | 81.15 | $0.32 0.04 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.03 0.7 USD |
-1.37
|
$5.17B 718.64M USD | $9.46M 1.31M USD | $5.01 0.7 USD | $5.13 0.71 USD | $5.17B 718.64M USD | 55.88 | $0.09 0.01 USD | |
| Neusoft Corporation 600718.SS | $7.9 1.1 USD |
-1.37
|
$9.59B 1.33B USD | $8.28M 1.15M USD | $7.85 1.09 USD | $8.07 1.12 USD | $9.59B 1.33B USD | 131.66 | $0.06 0.008 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.56 2.58 USD |
-1.38
|
$15.42B 2.14B USD | $6.29M 874.87K USD | $18.5 2.57 USD | $18.97 2.64 USD | $15.42B 2.14B USD | 23.49 | $0.79 0.11 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.01 5.15 USD |
-1.39
|
$48.98B 6.81B USD | $2M 278.21K USD | $36.95 5.14 USD | $37.77 5.25 USD | $48.98B 6.81B USD | 43.54 | $0.85 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.37 1.72 USD |
-1.43
|
$61.71B 8.58B USD | $21.16M 2.94M USD | $12.36 1.72 USD | $12.64 1.76 USD | $61.71B 8.58B USD | 247.40 | $0.05 0.006 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.09 0.57 USD |
-1.45
|
$8.77B 1.22B USD | $13.98M 1.94M USD | $4.09 0.57 USD | $4.19 0.58 USD | $8.77B 1.22B USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.65 1.48 USD |
-1.48
|
$10.07B 1.4B USD | $9.61M 1.34M USD | $10.6 1.47 USD | $10.89 1.51 USD | $10.07B 1.4B USD | 28.78 | $0.37 0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.96 0.55 USD |
-1.49
|
$4.43B 615.91M USD | $11.63M 1.62M USD | $3.94 0.55 USD | $4.05 0.56 USD | $4.43B 615.91M USD | 0 | -$0.24 -0.03 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.26 0.73 USD |
-1.5
|
$3.43B 476.99M USD | $6.96M 967.35K USD | $5.26 0.73 USD | $5.41 0.75 USD | $3.43B 476.99M USD | 40.46 | $0.13 0.02 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.37 3.53 USD |
-1.51
|
$21.36B 2.97B USD | $6.51M 904.88K USD | $25.3 3.52 USD | $26.09 3.63 USD | $21.36B 2.97B USD | 20.45 | $1.24 0.17 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $75.24 10.46 USD |
-1.52
|
$9.13B 1.27B USD | $1.27M 176.66K USD | $74.93 10.42 USD | $76.68 10.66 USD | $9.13B 1.27B USD | 150.47 | $0.5 0.07 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $99.46 13.83 USD |
-1.52
|
$13.51B 1.88B USD | $950.73K 132.19K USD | $99.35 13.81 USD | $102.65 14.27 USD | $13.51B 1.88B USD | 29.42 | $3.38 0.47 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.07 1.4 USD |
-1.56
|
$10.35B 1.44B USD | $9.18M 1.28M USD | $10.06 1.4 USD | $10.35 1.44 USD | $10.35B 1.44B USD | 45.77 | $0.22 0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.78 0.94 USD |
-1.6
|
$2.95B 410.38M USD | $12.97M 1.8M USD | $6.78 0.94 USD | $7.34 1.02 USD | $2.95B 410.38M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.17 1.28 USD |
-1.61
|
$1.22B 170.08M USD | $1.07M 149.2K USD | $9.12 1.27 USD | $9.47 1.32 USD | $1.22B 170.08M USD | 229.25 | $0.04 0.005 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.03 1.81 USD |
-1.66
|
$2.1B 291.82M USD | $2.74M 381.19K USD | $13.03 1.81 USD | $13.36 1.86 USD | $2.1B 291.82M USD | 217.16 | $0.06 0.008 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $28.41 3.95 USD |
-1.66
|
$13.76B 1.91B USD | $4.78M 665K USD | $28.35 3.94 USD | $29.17 4.06 USD | $13.76B 1.91B USD | 56.82 | $0.5 0.07 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15 2.09 USD |
-1.7
|
$33.15B 4.61B USD | $12.4M 1.72M USD | $14.95 2.08 USD | $15.34 2.13 USD | $33.15B 4.61B USD | 16.85 | $0.89 0.12 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.05 1.4 USD |
-1.76
|
$4.69B 652.29M USD | $12.04M 1.67M USD | $10.04 1.4 USD | $10.38 1.44 USD | $4.69B 652.29M USD | 67.00 | $0.15 0.02 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.51 0.77 USD |
-1.78
|
$2.91B 405.21M USD | $4.9M 681.88K USD | $5.5 0.76 USD | $5.68 0.79 USD | $2.91B 405.21M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.28 0.46 USD |
-1.8
|
$2.52B 350.26M USD | $11.11M 1.55M USD | $3.28 0.46 USD | $3.37 0.47 USD | $2.52B 350.26M USD | 164.00 | $0.02 0.002 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.56 1.75 USD |
-1.8
|
$34.5B 4.8B USD | $5.8M 806.29K USD | $12.53 1.74 USD | $12.9 1.79 USD | $34.5B 4.8B USD | 0 | -$0.04 -0.005 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $16.83 2.34 USD |
-1.81
|
$1.05B 146.16M USD | $1.13M 157.58K USD | $16.78 2.33 USD | $17.34 2.41 USD | $1.05B 146.16M USD | 40.07 | $0.42 0.06 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.56 2.44 USD |
-1.84
|
$11.56B 1.61B USD | $11.94M 1.66M USD | $17.38 2.42 USD | $18.09 2.52 USD | $11.56B 1.61B USD | 18.29 | $0.96 0.13 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.82 0.81 USD |
-1.85
|
$12.26B 1.7B USD | $21.6M 3M USD | $5.81 0.81 USD | $5.98 0.83 USD | $12.26B 1.7B USD | 17.11 | $0.34 0.05 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $39.2 5.45 USD |
-1.88
|
$79.4B 11.04B USD | $4.84M 673.1K USD | $39 5.42 USD | $40.24 5.6 USD | $79.4B 11.04B USD | 35.63 | $1.1 0.15 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.64 0.51 USD |
-1.89
|
$4.35B 605.36M USD | $51.11M 7.11M USD | $3.64 0.51 USD | $3.83 0.53 USD | $4.35B 605.36M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.44 2.42 USD |
-1.91
|
$8.03B 1.12B USD | $3.63M 505.12K USD | $17.43 2.42 USD | $17.93 2.49 USD | $8.03B 1.12B USD | 64.59 | $0.27 0.04 USD | |
| 360 Security Technology Inc. 601360.SS | $8.15 1.13 USD |
-1.93
|
$58.23B 8.1B USD | $57.42M 7.98M USD | $8.14 1.13 USD | $8.36 1.16 USD | $58.23B 8.1B USD | 0 | -$0.06 -0.008 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.6 0.78 USD |
-1.93
|
$18.76B 2.61B USD | $52.28M 7.27M USD | $5.48 0.76 USD | $5.73 0.8 USD | $18.76B 2.61B USD | 0 | -$0.36 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}