Country: China Exchange: Shanghai Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
- All countries
- China (12)
Shanghai (12)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (20)
Basic Materials (12)
- {{item.name}}
- All sectors
- Basic Materials (12)
Aluminum (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $7.57 1.05 USD |
-1.3
|
$119.78B 16.65B USD | $192.02M 26.7M USD | $7.53 1.05 USD | $7.74 1.08 USD | $119.78B 16.65B USD | 18.46 | $0.41 0.06 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.71 0.52 USD |
+0.82
|
$43.44B 6.04B USD | $81.35M 11.31M USD | $3.66 0.51 USD | $3.75 0.52 USD | $43.44B 6.04B USD | 11.24 | $0.33 0.05 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $18.96 2.64 USD |
-0.37
|
$18.93B 2.63B USD | $3.59M 498.68K USD | $18.84 2.62 USD | $19.22 2.67 USD | $18.93B 2.63B USD | 19.34 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.98 0.55 USD |
-0.75
|
$17.26B 2.4B USD | $21.97M 3.05M USD | $3.97 0.55 USD | $4.06 0.56 USD | $17.26B 2.4B USD | 17.30 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.42 1.73 USD |
-1.74
|
$15.45B 2.15B USD | $16.72M 2.32M USD | $12.39 1.72 USD | $12.68 1.76 USD | $15.45B 2.15B USD | 9.93 | $1.25 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.08 0.43 USD |
-0.32
|
$12.35B 1.72B USD | $29.87M 4.15M USD | $3.08 0.43 USD | $3.13 0.44 USD | $12.35B 1.72B USD | 12.32 | $0.25 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.76 1.08 USD |
+0.13
|
$10.68B 1.49B USD | $11.32M 1.57M USD | $7.75 1.08 USD | $7.86 1.09 USD | $10.68B 1.49B USD | 7.18 | $1.08 0.15 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.49 1.46 USD |
-1.5
|
$9.34B 1.3B USD | $7.01M 974.26K USD | $10.48 1.46 USD | $10.72 1.49 USD | $9.34B 1.3B USD | 22.80 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.65 0.37 USD |
-0.38
|
$5.83B 811.07M USD | $23.59M 3.28M USD | $2.63 0.37 USD | $2.68 0.37 USD | $5.83B 811.07M USD | 66.25 | $0.04 0.005 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.07 1.26 USD |
-0.33
|
$1.89B 263.42M USD | $1.55M 215.53K USD | $9.03 1.26 USD | $9.22 1.28 USD | $1.89B 263.42M USD | 34.88 | $0.26 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.93 1.52 USD |
-0.09
|
$1.81B 252.21M USD | $1.13M 156.88K USD | $10.8 1.5 USD | $11.08 1.54 USD | $1.81B 252.21M USD | 0 | -$1.24 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.49 1.18 USD |
+0.35
|
$1.14B 157.89M USD | $2.03M 282.68K USD | $8.37 1.16 USD | $8.58 1.19 USD | $1.14B 157.89M USD | 84.89 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}