Country: China Exchange: Shanghai Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (51)
Industrials (22)
- {{item.name}}
- All sectors
- Industrials (22)
Metal Fabrication (22)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $41.73 5.8 USD |
-1.16
|
$27.11B 3.77B USD | $3.5M 486.19K USD | $41.56 5.78 USD | $42.64 5.93 USD | $27.11B 3.77B USD | 41.31 | $1.01 0.14 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.84 0.39 USD |
+0.35
|
$20.49B 2.85B USD | $20.29M 2.82M USD | $2.82 0.39 USD | $2.88 0.4 USD | $20.49B 2.85B USD | 47.33 | $0.06 0.008 USD | |
| China First Heavy Industries 601106.SS | $2.55 0.35 USD |
0
|
$17.49B 2.43B USD | $13.28M 1.85M USD | $2.54 0.35 USD | $2.57 0.36 USD | $17.49B 2.43B USD | 0 | -$0.42 -0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.19 1.97 USD |
-2.34
|
$9.64B 1.34B USD | $10.04M 1.4M USD | $14.13 1.96 USD | $14.46 2.01 USD | $9.64B 1.34B USD | 31.53 | $0.45 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $76.1 10.58 USD |
-0.69
|
$9.13B 1.27B USD | $397.1K 55.21K USD | $75.55 10.5 USD | $78.29 10.89 USD | $9.13B 1.27B USD | 27.27 | $2.79 0.39 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.58 1.05 USD |
-1.17
|
$8.13B 1.13B USD | $3.44M 478.77K USD | $7.57 1.05 USD | $7.7 1.07 USD | $8.13B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $65.94 9.17 USD |
-1.29
|
$7.99B 1.11B USD | $1.05M 146.27K USD | $65.34 9.09 USD | $66.65 9.27 USD | $7.99B 1.11B USD | 18.94 | $3.48 0.48 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.42 2.14 USD |
-2.34
|
$6.8B 945.22M USD | $7.19M 999.29K USD | $15.42 2.14 USD | $15.9 2.21 USD | $6.8B 945.22M USD | 0 | -$0.17 -0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.89 0.68 USD |
+1.66
|
$5.59B 776.64M USD | $11.87M 1.65M USD | $4.79 0.67 USD | $4.98 0.69 USD | $5.59B 776.64M USD | 44.45 | $0.11 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.44 1.73 USD |
-0.48
|
$5.44B 756.17M USD | $1.6M 222.36K USD | $12.36 1.72 USD | $12.63 1.76 USD | $5.44B 756.17M USD | 13.52 | $0.92 0.13 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $25.29 3.52 USD |
+3.69
|
$4.45B 618.89M USD | $5.43M 755.51K USD | $24.33 3.38 USD | $25.35 3.52 USD | $4.45B 618.89M USD | 18.59 | $1.36 0.19 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.44 1.31 USD |
-6.16
|
$4.14B 576.27M USD | $41.08M 5.71M USD | $9.34 1.3 USD | $9.92 1.38 USD | $4.14B 576.27M USD | 59.00 | $0.16 0.02 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.95 0.83 USD |
-2.3
|
$3.3B 459.06M USD | $11.15M 1.55M USD | $5.95 0.83 USD | $6.11 0.85 USD | $3.3B 459.06M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.53 2.85 USD |
-2.75
|
$3.25B 452.54M USD | $1.33M 184.45K USD | $20.51 2.85 USD | $21.68 3.01 USD | $3.25B 452.54M USD | 41.89 | $0.49 0.07 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.16 1.13 USD |
-0.37
|
$2.79B 387.76M USD | $3.12M 434.46K USD | $8.05 1.12 USD | $8.28 1.15 USD | $2.79B 387.76M USD | 35.47 | $0.23 0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.14 1.13 USD |
+4.23
|
$2.76B 383.84M USD | $22.82M 3.17M USD | $7.76 1.08 USD | $8.59 1.19 USD | $2.76B 383.84M USD | 74.00 | $0.11 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.22 1.14 USD |
+0.24
|
$2.61B 362.28M USD | $7.77M 1.08M USD | $8.13 1.13 USD | $8.4 1.17 USD | $2.61B 362.28M USD | 21.63 | $0.38 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.65 1.76 USD |
-1.63
|
$2.58B 358.53M USD | $1.53M 212.46K USD | $12.55 1.74 USD | $12.97 1.8 USD | $2.58B 358.53M USD | 50.60 | $0.25 0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.39 1.44 USD |
+0.87
|
$1.95B 271.63M USD | $3.38M 470.16K USD | $10.05 1.4 USD | $10.54 1.47 USD | $1.95B 271.63M USD | 259.75 | $0.04 0.005 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $14.75 2.05 USD |
-0.61
|
$1.83B 254.22M USD | $532.89K 74.1K USD | $14.64 2.04 USD | $14.96 2.08 USD | $1.83B 254.22M USD | 86.76 | $0.17 0.02 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $11.68 1.62 USD |
+0.52
|
$1.64B 227.36M USD | $1.28M 177.59K USD | $11.5 1.6 USD | $11.79 1.64 USD | $1.64B 227.36M USD | 44.92 | $0.26 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $15.32 2.13 USD |
-0.65
|
$1.37B 190.52M USD | $589K 81.9K USD | $15.23 2.12 USD | $15.56 2.16 USD | $1.37B 190.52M USD | 31.91 | $0.48 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}