Result Page 16 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.79 1.78 USD |
-1.46
|
$4.52B 628.69M USD | $3.82M 531.42K USD | $12.78 1.78 USD | $13.1 1.82 USD | $4.52B 628.69M USD | 15.04 | $0.85 0.12 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.72 0.93 USD |
-1.47
|
$12.79B 1.78B USD | $10.45M 1.45M USD | $6.72 0.93 USD | $6.84 0.95 USD | $12.79B 1.78B USD | 13.43 | $0.5 0.07 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.74 1.77 USD |
-1.47
|
$2.6B 361.37M USD | $1.54M 214.39K USD | $12.73 1.77 USD | $13 1.81 USD | $2.6B 361.37M USD | 23.16 | $0.55 0.08 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.68 0.93 USD |
-1.47
|
$19.1B 2.66B USD | $11.57M 1.61M USD | $6.66 0.93 USD | $6.84 0.95 USD | $19.1B 2.66B USD | 334.00 | $0.02 0.002 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $14.01 1.95 USD |
-1.48
|
$1.81B 251.62M USD | $818.3K 113.78K USD | $13.86 1.93 USD | $14.17 1.97 USD | $1.81B 251.62M USD | 155.66 | $0.09 0.01 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.33 2.13 USD |
-1.48
|
$50.41B 7.01B USD | $34.41M 4.78M USD | $15.26 2.12 USD | $15.79 2.2 USD | $50.41B 7.01B USD | 12.88 | $1.19 0.17 USD | |
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.53 0.07 USD |
-1.48
|
$0 0 USD | $1.88M 261.76K USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.33 0.46 USD |
-1.48
|
$22.7B 3.16B USD | $173.15M 24.08M USD | $3.32 0.46 USD | $3.39 0.47 USD | $22.7B 3.16B USD | 166.50 | $0.02 0.002 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.65 1.48 USD |
-1.48
|
$10.07B 1.4B USD | $9.61M 1.34M USD | $10.6 1.47 USD | $10.89 1.51 USD | $10.07B 1.4B USD | 28.78 | $0.37 0.05 USD | |
| CITIC Securities Company Limited 600030.SS | $18.59 2.58 USD |
-1.48
|
$256.6B 35.68B USD | $72.65M 10.1M USD | $18.52 2.58 USD | $18.92 2.63 USD | $256.6B 35.68B USD | 14.75 | $1.26 0.18 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.3 1.02 USD |
-1.48
|
$2.74B 380.61M USD | $7.2M 1M USD | $7.26 1.01 USD | $7.53 1.05 USD | $2.74B 380.61M USD | 243.33 | $0.03 0.004 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.95 1.38 USD |
-1.49
|
$14.33B 1.99B USD | $18.25M 2.54M USD | $9.9 1.38 USD | $10.25 1.43 USD | $14.33B 1.99B USD | 13.63 | $0.73 0.1 USD | |
| Fullgoal CSI SHS 500 ETF 517100.SS | $0.7299 0.1 USD |
-1.49
|
$0 0 USD | $6.39M 888.17K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.3 0.74 USD |
-1.49
|
$2.18B 302.62M USD | $1.34M 185.95K USD | $5.3 0.74 USD | $5.45 0.76 USD | $2.18B 302.62M USD | 176.66 | $0.03 0.004 USD | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.53 0.07 USD |
-1.49
|
$0 0 USD | $2.86M 397.3K USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Cnsmer Electronics Theme ETF 561310.SS | $0.5999 0.08 USD |
-1.49
|
$0 0 USD | $12M 1.67M USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Strategy New Comp Index ETF 512770.SS | $1.12 0.16 USD |
-1.49
|
$0 0 USD | $2.57M 357.59K USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.6 0.92 USD |
-1.49
|
$11.42B 1.59B USD | $21.02M 2.92M USD | $6.58 0.91 USD | $6.73 0.94 USD | $11.42B 1.59B USD | 7.95 | $0.83 0.12 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.96 0.55 USD |
-1.49
|
$4.43B 615.91M USD | $11.63M 1.62M USD | $3.94 0.55 USD | $4.05 0.56 USD | $4.43B 615.91M USD | 0 | -$0.24 -0.03 USD | |
| Bosera Hang seng HK Connect High Div ETF 513690.SS | $0.8599 0.12 USD |
-1.49
|
$0 0 USD | $126.67M 17.61M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.26 0.73 USD |
-1.5
|
$3.43B 476.99M USD | $6.96M 967.35K USD | $5.26 0.73 USD | $5.41 0.75 USD | $3.43B 476.99M USD | 40.46 | $0.13 0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.88 1.1 USD |
-1.5
|
$1.58B 219.13M USD | $4.33M 601.65K USD | $7.81 1.09 USD | $8.04 1.12 USD | $1.58B 219.13M USD | 29.18 | $0.27 0.04 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $11.16 1.55 USD |
-1.5
|
$1.17B 162.95M USD | $1.09M 151.86K USD | $11.1 1.54 USD | $11.41 1.59 USD | $1.17B 162.95M USD | 0 | -$0.11 -0.01 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.87 1.09 USD |
-1.5
|
$5.02B 698.37M USD | $3.6M 501.15K USD | $7.85 1.09 USD | $8.02 1.12 USD | $5.02B 698.37M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.49 1.46 USD |
-1.5
|
$9.34B 1.3B USD | $7.01M 974.26K USD | $10.48 1.46 USD | $10.72 1.49 USD | $9.34B 1.3B USD | 22.80 | $0.46 0.06 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.17 1.28 USD |
-1.5
|
$2.05B 285.25M USD | $4.86M 675.49K USD | $9.05 1.26 USD | $9.39 1.31 USD | $2.05B 285.25M USD | 24.78 | $0.37 0.05 USD | |
| Yinhua CSI SHS 500 ETF 517000.SS | $0.7199 0.1 USD |
-1.5
|
$0 0 USD | $1.55M 215.99K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.52 3.27 USD |
-1.51
|
$63.5B 8.83B USD | $19.93M 2.77M USD | $23.48 3.26 USD | $24.25 3.37 USD | $63.5B 8.83B USD | 57.36 | $0.41 0.06 USD | |
| TianHong HSI SSH Innov Drug Sel 50 ETF 517380.SS | $0.46 0.06 USD |
-1.51
|
$0 0 USD | $5.77M 802.57K USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.37 3.53 USD |
-1.51
|
$21.36B 2.97B USD | $6.51M 904.88K USD | $25.3 3.52 USD | $26.09 3.63 USD | $21.36B 2.97B USD | 20.45 | $1.24 0.17 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.65 1.9 USD |
-1.52
|
$114.65B 15.94B USD | $48.96M 6.81M USD | $13.64 1.9 USD | $13.9 1.93 USD | $114.65B 15.94B USD | 11.28 | $1.21 0.17 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $35.7 4.96 USD |
-1.52
|
$14.77B 2.05B USD | $1.92M 266.75K USD | $35.66 4.96 USD | $36.45 5.07 USD | $14.77B 2.05B USD | 27.04 | $1.32 0.18 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $75.24 10.46 USD |
-1.52
|
$9.13B 1.27B USD | $1.27M 176.66K USD | $74.93 10.42 USD | $76.68 10.66 USD | $9.13B 1.27B USD | 150.47 | $0.5 0.07 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.56 2.16 USD |
-1.52
|
$7.05B 979.59M USD | $2.81M 390.16K USD | $15.55 2.16 USD | $15.87 2.21 USD | $7.05B 979.59M USD | 13.29 | $1.17 0.16 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.83 0.81 USD |
-1.52
|
$9.27B 1.29B USD | $31.37M 4.36M USD | $5.8 0.81 USD | $6.01 0.84 USD | $9.27B 1.29B USD | 25.34 | $0.23 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.45 2.43 USD |
-1.52
|
$8.51B 1.18B USD | $3.1M 431.68K USD | $17.44 2.42 USD | $17.77 2.47 USD | $8.51B 1.18B USD | 26.43 | $0.66 0.09 USD | |
| CICC MSCI China A Quality ETF 515910.SS | $0.52 0.07 USD |
-1.52
|
$0 0 USD | $13.26M 1.84M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $99.46 13.83 USD |
-1.52
|
$13.51B 1.88B USD | $950.73K 132.19K USD | $99.35 13.81 USD | $102.65 14.27 USD | $13.51B 1.88B USD | 29.42 | $3.38 0.47 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $36.78 5.11 USD |
-1.53
|
$34.08B 4.74B USD | $2.56M 355.3K USD | $36.65 5.1 USD | $37.5 5.21 USD | $34.08B 4.74B USD | 21.50 | $1.71 0.24 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.45 6.46 USD |
-1.53
|
$27.6B 3.84B USD | $7.66M 1.07M USD | $46.38 6.45 USD | $48.09 6.69 USD | $27.6B 3.84B USD | 69.32 | $0.67 0.09 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $29.6 4.12 USD |
-1.53
|
$4.45B 618.95M USD | $1.14M 158.8K USD | $29.44 4.09 USD | $30.5 4.24 USD | $4.45B 618.95M USD | 45.53 | $0.65 0.09 USD | |
| CMF SSE HK ETF 513990.SS | $0.8399 0.12 USD |
-1.53
|
$0 0 USD | $6.23M 865.82K USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Security Agency ETF 515010.SS | $0.9599 0.13 USD |
-1.53
|
$0 0 USD | $13.42M 1.87M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Security Age ETF 512900.SS | $0.8299 0.12 USD |
-1.53
|
$0 0 USD | $31.68M 4.4M USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.26 1.43 USD |
-1.54
|
$6.26B 870.31M USD | $2.46M 342.73K USD | $10.26 1.43 USD | $10.48 1.46 USD | $6.26B 870.31M USD | 14.65 | $0.7 0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.22 2.12 USD |
-1.55
|
$13.69B 1.9B USD | $10.99M 1.53M USD | $15.22 2.12 USD | $15.63 2.17 USD | $13.69B 1.9B USD | 13.83 | $1.1 0.15 USD | |
| Dalian Haosen Equipment Manufacturing Co., Ltd. 688529.SS | $14.58 2.03 USD |
-1.55
|
$0 0 USD | $1.01M 140.83K USD | $14.55 2.02 USD | $14.98 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.77 1.5 USD |
-1.55
|
$4.35B 605.45M USD | $3.89M 541.31K USD | $10.77 1.5 USD | $10.98 1.53 USD | $4.35B 605.45M USD | 25.64 | $0.42 0.06 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.7 0.79 USD |
-1.55
|
$237.23B 32.99B USD | $178.3M 24.79M USD | $5.68 0.79 USD | $5.82 0.81 USD | $237.23B 32.99B USD | 4.35 | $1.31 0.18 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.07 1.4 USD |
-1.56
|
$10.35B 1.44B USD | $9.18M 1.28M USD | $10.06 1.4 USD | $10.35 1.44 USD | $10.35B 1.44B USD | 45.77 | $0.22 0.03 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.12 0.43 USD |
-1.58
|
$1.58B 219.05M USD | $8.25M 1.15M USD | $3.12 0.43 USD | $3.21 0.45 USD | $1.58B 219.05M USD | 0 | -$0.03 -0.004 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.1 1.13 USD |
-1.58
|
$90.08B 12.53B USD | $20.77M 2.89M USD | $8.09 1.12 USD | $8.25 1.15 USD | $90.08B 12.53B USD | 0 | -$0.04 -0.005 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.11 0.43 USD |
-1.58
|
$2.96B 411.03M USD | $7.45M 1.04M USD | $3.11 0.43 USD | $3.18 0.44 USD | $2.96B 411.03M USD | 0 | -$0.26 -0.03 USD | |
| AXA SPDB CSI Securities House 30 ETF 516730.SS | $0.75 0.1 USD |
-1.58
|
$0 0 USD | $5.55M 772.21K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $14.9 2.07 USD |
-1.59
|
$2.01B 280.1M USD | $767.6K 106.73K USD | $14.86 2.07 USD | $15.22 2.12 USD | $2.01B 280.1M USD | 59.60 | $0.25 0.03 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.44 1.03 USD |
-1.59
|
$29.08B 4.04B USD | $15.25M 2.12M USD | $7.44 1.03 USD | $7.63 1.06 USD | $29.08B 4.04B USD | 13.52 | $0.55 0.08 USD | |
| China Life AMP CSI SHS 300 ETF 517300.SS | $0.68 0.09 USD |
-1.59
|
$0 0 USD | $2.53M 352.11K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Television Media, Ltd. 600088.SS | $17.97 2.5 USD |
-1.59
|
$7.15B 993.71M USD | $7.78M 1.08M USD | $17.95 2.5 USD | $18.42 2.56 USD | $7.15B 993.71M USD | 29.45 | $0.61 0.08 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $18.56 2.58 USD |
-1.59
|
$2.23B 310.3M USD | $915.71K 127.32K USD | $18.53 2.58 USD | $18.99 2.64 USD | $2.23B 310.3M USD | 46.39 | $0.4 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.6 4.81 USD |
-1.59
|
$29.82B 4.15B USD | $3.13M 435.48K USD | $34.52 4.8 USD | $35.3 4.91 USD | $29.82B 4.15B USD | 18.60 | $1.86 0.26 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.78 0.94 USD |
-1.6
|
$2.95B 410.38M USD | $12.97M 1.8M USD | $6.78 0.94 USD | $7.34 1.02 USD | $2.95B 410.38M USD | 0 | -$0.36 -0.05 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $24.64 3.43 USD |
-1.6
|
$3.91B 543.99M USD | $2.05M 285.65K USD | $24.53 3.41 USD | $25.25 3.51 USD | $3.91B 543.99M USD | 28.65 | $0.86 0.12 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.46 2.57 USD |
-1.6
|
$15.63B 2.17B USD | $5.76M 800.58K USD | $18.4 2.56 USD | $18.88 2.63 USD | $15.63B 2.17B USD | 18.09 | $1.02 0.14 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $51.07 7.1 USD |
-1.6
|
$68.48B 9.52B USD | $4.65M 647.05K USD | $50.95 7.08 USD | $52.25 7.27 USD | $68.48B 9.52B USD | 27.75 | $1.84 0.26 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.4899 0.07 USD |
-1.6
|
$0 0 USD | $5.84M 812.42K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.76 2.05 USD |
-1.6
|
$5.96B 828.91M USD | $1.82M 252.82K USD | $14.69 2.04 USD | $15.06 2.09 USD | $5.96B 828.91M USD | 14.05 | $1.05 0.15 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.76 0.94 USD |
-1.6
|
$15.29B 2.13B USD | $23.34M 3.24M USD | $6.76 0.94 USD | $6.9 0.96 USD | $15.29B 2.13B USD | 42.25 | $0.16 0.02 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $6.76 0.94 USD |
-1.6
|
$10.11B 1.41B USD | $9.1M 1.27M USD | $6.76 0.94 USD | $6.91 0.96 USD | $10.11B 1.41B USD | 225.33 | $0.03 0.004 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.91 0.68 USD |
-1.6
|
$3.54B 492.39M USD | $1.98M 275.46K USD | $4.91 0.68 USD | $5.04 0.7 USD | $3.54B 492.39M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.84 4.01 USD |
-1.6
|
$5.95B 827.19M USD | $2.16M 299.84K USD | $28.68 3.99 USD | $29.8 4.14 USD | $5.95B 827.19M USD | 99.44 | $0.29 0.04 USD | |
| China International Capital Corporation Limited 601995.SS | $31.8 4.42 USD |
-1.61
|
$110.06B 15.3B USD | $9.64M 1.34M USD | $31.75 4.41 USD | $32.35 4.5 USD | $110.06B 15.3B USD | 34.19 | $0.93 0.13 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.17 1.28 USD |
-1.61
|
$1.22B 170.08M USD | $1.07M 149.2K USD | $9.12 1.27 USD | $9.47 1.32 USD | $1.22B 170.08M USD | 229.25 | $0.04 0.005 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $17.72 2.46 USD |
-1.61
|
$4.34B 603.07M USD | $2.35M 326.56K USD | $17.68 2.46 USD | $18.12 2.52 USD | $4.34B 603.07M USD | 77.04 | $0.23 0.03 USD | |
| China Railway Group Limited 601390.SS | $6.71 0.93 USD |
-1.61
|
$154.53B 21.49B USD | $78.16M 10.87M USD | $6.71 0.93 USD | $6.84 0.95 USD | $154.53B 21.49B USD | 5.24 | $1.28 0.18 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.73 1.35 USD |
-1.62
|
$3.37B 469M USD | $4.23M 587.57K USD | $9.68 1.35 USD | $9.9 1.38 USD | $3.37B 469M USD | 13.51 | $0.72 0.1 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $29.79 4.14 USD |
-1.62
|
$27.15B 3.78B USD | $1.55M 216.15K USD | $29.75 4.14 USD | $30.58 4.25 USD | $27.15B 3.78B USD | 33.47 | $0.89 0.12 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $20.59 2.86 USD |
-1.62
|
$9.72B 1.35B USD | $5M 695.68K USD | $20.55 2.86 USD | $21.02 2.92 USD | $9.72B 1.35B USD | 27.82 | $0.74 0.1 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $41.72 5.8 USD |
-1.63
|
$6.33B 880.58M USD | $2.1M 292.29K USD | $41.5 5.77 USD | $42.81 5.95 USD | $6.33B 880.58M USD | 25.43 | $1.64 0.23 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.69 1.76 USD |
-1.63
|
$28.1B 3.91B USD | $11.19M 1.56M USD | $12.65 1.76 USD | $13.09 1.82 USD | $28.1B 3.91B USD | 28.84 | $0.44 0.06 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.65 1.76 USD |
-1.63
|
$2.58B 358.53M USD | $1.53M 212.46K USD | $12.55 1.74 USD | $12.97 1.8 USD | $2.58B 358.53M USD | 50.60 | $0.25 0.03 USD | |
| Seres Group Co.,Ltd 601127.SS | $84.11 11.69 USD |
-1.64
|
$126.99B 17.66B USD | $21.34M 2.97M USD | $84 11.68 USD | $85.69 11.91 USD | $126.99B 17.66B USD | 0 | -$1.06 -0.1 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $16.8 2.34 USD |
-1.64
|
$954.24M 132.68M USD | $749.92K 104.27K USD | $16.79 2.33 USD | $17.44 2.42 USD | $954.24M 132.68M USD | 0 | -$0.84 -0.1 USD | |
| E Fund CSI China Ovsea Net 50 QDII-ETF 513050.SS | $1.08 0.15 USD |
-1.64
|
$0 0 USD | $1.38B 192.31M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited 601088.SS | $41.31 5.74 USD |
-1.64
|
$792.61B 110.21B USD | $16.59M 2.31M USD | $41.3 5.74 USD | $42.2 5.87 USD | $792.61B 110.21B USD | 14.39 | $2.87 0.4 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.18 1 USD |
-1.64
|
$2.88B 400.44M USD | $1.91M 265.48K USD | $7.18 1 USD | $7.37 1.02 USD | $2.88B 400.44M USD | 18.89 | $0.38 0.05 USD | |
| ChinaAMC CSI entertainment media ETF 516190.SS | $0.8399 0.12 USD |
-1.65
|
$0 0 USD | $2.25M 312.54K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.39 0.33 USD |
-1.65
|
$3.58B 498.37M USD | $36.44M 5.07M USD | $2.3 0.32 USD | $2.47 0.34 USD | $3.58B 498.37M USD | 0 | -$1.39 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.32 1.99 USD |
-1.65
|
$15.99B 2.22B USD | $16.98M 2.36M USD | $14.3 1.99 USD | $14.59 2.03 USD | $15.99B 2.22B USD | 19.09 | $0.75 0.1 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $23.86 3.32 USD |
-1.65
|
$28.21B 3.92B USD | $8.23M 1.14M USD | $23.84 3.31 USD | $24.35 3.39 USD | $28.21B 3.92B USD | 340.85 | $0.07 0.009 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.3 1.99 USD |
-1.65
|
$9.47B 1.32B USD | $3.3M 459.33K USD | $14.3 1.99 USD | $14.8 2.06 USD | $9.47B 1.32B USD | 24.65 | $0.58 0.08 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $50.6 7.04 USD |
-1.65
|
$5.97B 830.76M USD | $924.14K 128.5K USD | $50.58 7.03 USD | $51.98 7.23 USD | $5.97B 830.76M USD | 26.63 | $1.9 0.26 USD | |
| Ping An CSI New En Car Ind ETF 515700.SS | $1.43 0.2 USD |
-1.66
|
$0 0 USD | $39.94M 5.55M USD | $1.42 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.03 1.81 USD |
-1.66
|
$2.1B 291.82M USD | $2.74M 381.19K USD | $13.03 1.81 USD | $13.36 1.86 USD | $2.1B 291.82M USD | 217.16 | $0.06 0.008 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.96 0.41 USD |
-1.66
|
$5.13B 712.83M USD | $8.15M 1.13M USD | $2.95 0.41 USD | $3.02 0.42 USD | $5.13B 712.83M USD | 0 | $0 0 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $28.41 3.95 USD |
-1.66
|
$13.76B 1.91B USD | $4.78M 665K USD | $28.35 3.94 USD | $29.17 4.06 USD | $13.76B 1.91B USD | 56.82 | $0.5 0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.14 0.58 USD |
-1.66
|
$4.5B 625.61M USD | $32.26M 4.49M USD | $4.14 0.58 USD | $4.25 0.59 USD | $4.5B 625.61M USD | 15.33 | $0.27 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.23 1.56 USD |
-1.66
|
$43.55B 6.06B USD | $58.48M 8.13M USD | $11.22 1.56 USD | $11.44 1.59 USD | $43.55B 6.06B USD | 27.39 | $0.41 0.06 USD | |
| Guotai NASDAQ 100 ETF(QDII-ETF) 513100.SS | $1.36 0.19 USD |
-1.67
|
$0 0 USD | $682.18M 94.85M USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.13 0.57 USD |
-1.67
|
$5.97B 829.93M USD | $9.34M 1.3M USD | $4.13 0.57 USD | $4.23 0.59 USD | $5.97B 829.93M USD | 25.81 | $0.16 0.02 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $20.58 2.86 USD |
-1.67
|
$2.65B 368.56M USD | $5.24M 728.87K USD | $20.5 2.85 USD | $21.25 2.95 USD | $2.65B 368.56M USD | 76.22 | $0.27 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||