Country: China Exchange: Shanghai Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
- All countries
- China (19)
Shanghai (19)
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (7)
Communication Services (19)
- {{item.name}}
- All sectors
- Communication Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.97 1.53 USD |
-0.72
|
$27.92B 3.88B USD | $7.97M 1.11M USD | $10.92 1.52 USD | $11.18 1.55 USD | $27.92B 3.88B USD | 9.88 | $1.11 0.15 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.15 1.69 USD |
+1.59
|
$25.36B 3.53B USD | $8.88M 1.23M USD | $11.99 1.67 USD | $12.4 1.72 USD | $25.36B 3.53B USD | 10.65 | $1.14 0.16 USD | |
| People.cn CO., LTD 603000.SS | $22.13 3.08 USD |
-3.11
|
$24.47B 3.4B USD | $18.47M 2.57M USD | $22.1 3.07 USD | $22.83 3.17 USD | $24.47B 3.4B USD | 85.11 | $0.26 0.04 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.81 1.78 USD |
-0.77
|
$23.01B 3.2B USD | $5M 695.47K USD | $12.8 1.78 USD | $13.07 1.82 USD | $23.01B 3.2B USD | 12.81 | $1 0.14 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.62 2.17 USD |
-0.89
|
$21.17B 2.94B USD | $9.84M 1.37M USD | $15.57 2.16 USD | $15.98 2.22 USD | $21.17B 2.94B USD | 11.83 | $1.32 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.54 1.19 USD |
-1.04
|
$18.98B 2.64B USD | $5.95M 827.06K USD | $8.52 1.18 USD | $8.69 1.21 USD | $18.98B 2.64B USD | 12.93 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $21.5 2.99 USD |
-2.67
|
$17B 2.36B USD | $6.58M 914.56K USD | $21.5 2.99 USD | $22.28 3.1 USD | $17B 2.36B USD | 33.59 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.26 1.98 USD |
-0.07
|
$14.91B 2.07B USD | $2.3M 320.27K USD | $14.1 1.96 USD | $14.53 2.02 USD | $14.91B 2.07B USD | 11.05 | $1.29 0.18 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.72 0.93 USD |
-1.47
|
$12.79B 1.78B USD | $10.45M 1.45M USD | $6.72 0.93 USD | $6.84 0.95 USD | $12.79B 1.78B USD | 13.43 | $0.5 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.45 1.87 USD |
-4.27
|
$12.05B 1.68B USD | $10.42M 1.45M USD | $13.45 1.87 USD | $14.12 1.96 USD | $12.05B 1.68B USD | 9.81 | $1.37 0.19 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.71 1.07 USD |
-0.39
|
$9.36B 1.3B USD | $16.69M 2.32M USD | $7.69 1.07 USD | $7.9 1.1 USD | $9.36B 1.3B USD | 10.41 | $0.74 0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.35 1.58 USD |
-0.53
|
$7.7B 1.07B USD | $6.08M 845.37K USD | $11.17 1.55 USD | $11.5 1.6 USD | $7.7B 1.07B USD | 14.55 | $0.78 0.11 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $16.38 2.28 USD |
-2.27
|
$7.28B 1.01B USD | $3.22M 447.48K USD | $16.38 2.28 USD | $16.85 2.34 USD | $7.28B 1.01B USD | 21.55 | $0.76 0.11 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.4 1.03 USD |
-0.94
|
$4.97B 690.62M USD | $7.09M 985.44K USD | $7.4 1.03 USD | $7.57 1.05 USD | $4.97B 690.62M USD | 12.13 | $0.61 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.2 0.58 USD |
-1.18
|
$4.59B 638.49M USD | $6.7M 931.63K USD | $4.2 0.58 USD | $4.29 0.6 USD | $4.59B 638.49M USD | 140.00 | $0.03 0.004 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.22 0.59 USD |
-0.71
|
$4.41B 613.1M USD | $10.5M 1.46M USD | $4.22 0.59 USD | $4.29 0.6 USD | $4.41B 613.1M USD | 140.66 | $0.03 0.004 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.67 0.79 USD |
-0.53
|
$3.12B 434.33M USD | $4.1M 569.8K USD | $5.66 0.79 USD | $5.75 0.8 USD | $3.12B 434.33M USD | 28.35 | $0.2 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.38 0.75 USD |
-2
|
$3.1B 430.88M USD | $4.91M 682.75K USD | $5.37 0.75 USD | $5.53 0.77 USD | $3.1B 430.88M USD | 31.64 | $0.17 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.23 2.53 USD |
-0.44
|
$2.96B 411.91M USD | $1.39M 193.01K USD | $18.09 2.52 USD | $18.61 2.59 USD | $2.96B 411.91M USD | 18.04 | $1.01 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}