Country: China Exchange: Shanghai Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shanghai (17)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (52)
Technology (17)
- {{item.name}}
- All sectors
- Technology (17)
Information Technology Services (17)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.67 4.96 USD |
-0.2
|
$17.83B 2.48B USD | $2.14M 297.41K USD | $35.45 4.93 USD | $36.69 5.1 USD | $17.83B 2.48B USD | 32.13 | $1.11 0.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.6 3 USD |
-1.95
|
$15.6B 2.17B USD | $21.11M 2.94M USD | $21.1 2.93 USD | $22.09 3.07 USD | $15.6B 2.17B USD | 11.30 | $1.91 0.27 USD | |
| ArcSoft Corporation Limited 688088.SS | $29.84 4.15 USD |
-4.05
|
$12.12B 1.68B USD | $4.21M 585.52K USD | $29.79 4.14 USD | $31.64 4.4 USD | $12.12B 1.68B USD | 124.33 | $0.24 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.09 0.57 USD |
-1.45
|
$8.77B 1.22B USD | $13.98M 1.94M USD | $4.09 0.57 USD | $4.19 0.58 USD | $8.77B 1.22B USD | 0 | -$0.56 -0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.44 2.42 USD |
-1.91
|
$8.03B 1.12B USD | $3.63M 505.12K USD | $17.43 2.42 USD | $17.93 2.49 USD | $8.03B 1.12B USD | 64.59 | $0.27 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
-1.97
|
$885.39M — | $152.6K — | $0.1499 — | $0.1499 — | $885.39M — | 14.90 | $0.01 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.31 0.32 USD |
-1.28
|
$6.29B 874.48M USD | $15.36M 2.14M USD | $2.3 0.32 USD | $2.36 0.33 USD | $6.29B 874.48M USD | 25.66 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.03 0.7 USD |
-1.37
|
$5.17B 718.64M USD | $9.46M 1.31M USD | $5.01 0.7 USD | $5.13 0.71 USD | $5.17B 718.64M USD | 55.88 | $0.09 0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $12.34 1.72 USD |
-3.37
|
$4.53B 629.43M USD | $8.56M 1.19M USD | $12.33 1.71 USD | $12.87 1.79 USD | $4.53B 629.43M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.18 1.69 USD |
-2.17
|
$3.59B 498.67M USD | $4.13M 574.18K USD | $12.18 1.69 USD | $12.6 1.75 USD | $3.59B 498.67M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.74 1.91 USD |
-3.92
|
$2.95B 410.76M USD | $5.32M 739.51K USD | $13.71 1.91 USD | $14.46 2.01 USD | $2.95B 410.76M USD | 91.59 | $0.15 0.02 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.32 0.74 USD |
+1.33
|
$2.68B 373.18M USD | $5.15M 715.53K USD | $5.17 0.72 USD | $5.33 0.74 USD | $2.68B 373.18M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $21.53 2.99 USD |
-2.05
|
$2.51B 349.1M USD | $731.44K 101.7K USD | $21.53 2.99 USD | $22.15 3.08 USD | $2.51B 349.1M USD | 44.85 | $0.48 0.07 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $32.94 4.58 USD |
-0.48
|
$2.42B 337.1M USD | $745.9K 103.71K USD | $32.82 4.56 USD | $34.7 4.82 USD | $2.42B 337.1M USD | 21.38 | $1.54 0.21 USD | |
| HCR Co., Ltd 688500.SS | $28.86 4.01 USD |
+0.07
|
$2.14B 298.05M USD | $213.8K 29.73K USD | $28.14 3.91 USD | $29.1 4.05 USD | $2.14B 298.05M USD | 0 | -$2.51 -0.3 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $25.35 3.52 USD |
-2.05
|
$2.07B 287.71M USD | $487.86K 67.83K USD | $25.15 3.5 USD | $25.93 3.61 USD | $2.07B 287.71M USD | 33.35 | $0.76 0.11 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.82 0.67 USD |
+4.1
|
$690.77M 96.05M USD | $485.3K 67.48K USD | $4.58 0.64 USD | $4.82 0.67 USD | $690.77M 96.05M USD | 0 | -$1.62 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}