Result Page 15 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.6 2.86 USD |
+0.59
|
$3.27B 454.09M USD | $793.45K 110.32K USD | $20.09 2.79 USD | $20.86 2.9 USD | $3.27B 454.09M USD | 42.04 | $0.49 0.07 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.89 0.96 USD |
+0.58
|
$4.26B 592.93M USD | $3.14M 436.42K USD | $6.77 0.94 USD | $6.9 0.96 USD | $4.26B 592.93M USD | 25.51 | $0.27 0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.17 0.72 USD |
+0.58
|
$1.37B 189.97M USD | $32.88M 4.57M USD | $4.9 0.68 USD | $5.65 0.79 USD | $1.37B 189.97M USD | 0 | -$0.41 -0.05 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.45 0.48 USD |
+0.58
|
$5.06B 703.1M USD | $15.86M 2.21M USD | $3.43 0.48 USD | $3.49 0.49 USD | $5.06B 703.1M USD | 0 | -$0.06 -0.008 USD | |
| Bosera CSI STAR&CHINEXT 50 ETF 588390.SS | $0.52 0.07 USD |
+0.58
|
$0 0 USD | $17.88M 2.49M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE HK ETF 513990.SS | $0.8699 0.12 USD |
+0.58
|
$0 0 USD | $6.49M 901.99K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.68 2.18 USD |
+0.58
|
$110.37B 15.35B USD | $14.17M 1.97M USD | $15.45 2.15 USD | $15.72 2.19 USD | $110.37B 15.35B USD | 13.75 | $1.14 0.16 USD | |
| GF CSI Brand Name Drug Industry ETF 515120.SS | $0.52 0.07 USD |
+0.58
|
$0 0 USD | $129.35M 17.98M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI SHS 300 ETF 517300.SS | $0.6999 0.1 USD |
+0.58
|
$0 0 USD | $3.37M 468.7K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.49 0.49 USD |
+0.58
|
$2.24B 311.95M USD | $9.55M 1.33M USD | $3.45 0.48 USD | $3.51 0.49 USD | $2.24B 311.95M USD | 0 | -$0.21 -0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.05 0.98 USD |
+0.57
|
$5.98B 831.21M USD | $4.41M 613.56K USD | $6.94 0.96 USD | $7.08 0.98 USD | $5.98B 831.21M USD | 24.31 | $0.29 0.04 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.77 0.25 USD |
+0.57
|
$5.08B 706.92M USD | $31.65M 4.4M USD | $1.72 0.24 USD | $1.78 0.25 USD | $5.08B 706.92M USD | 0 | -$0.58 -0.08 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.55 0.49 USD |
+0.57
|
$69.06B 9.6B USD | $15.14M 2.11M USD | $3.51 0.49 USD | $3.56 0.49 USD | $69.06B 9.6B USD | 14.19 | $0.25 0.03 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281.08 39.08 USD |
+0.57
|
$129.81B 18.05B USD | $1.52M 211.27K USD | $276.3 38.42 USD | $281.88 39.19 USD | $129.81B 18.05B USD | 91.85 | $3.06 0.43 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $55.21 7.68 USD |
+0.56
|
$12.81B 1.78B USD | $872.17K 121.27K USD | $54.32 7.55 USD | $55.44 7.71 USD | $12.81B 1.78B USD | 81.19 | $0.68 0.09 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $51.87 7.21 USD |
+0.56
|
$5.14B 714.67M USD | $6.41M 891.67K USD | $50.2 6.98 USD | $54.5 7.58 USD | $5.14B 714.67M USD | 101.70 | $0.51 0.07 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $21.47 2.99 USD |
+0.56
|
$5.43B 755.54M USD | $11.58M 1.61M USD | $21.15 2.94 USD | $21.87 3.04 USD | $5.43B 755.54M USD | 429.39 | $0.05 0.006 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.17 1 USD |
+0.56
|
$14.34B 1.99B USD | $28.47M 3.96M USD | $7.08 0.98 USD | $7.18 1 USD | $14.34B 1.99B USD | 59.75 | $0.12 0.02 USD | |
| China Universal CSI Y-Rivdel int dev ETF 512650.SS | $0.9 0.13 USD |
+0.56
|
$0 0 USD | $6.22M 865.09K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI China Main Low Crbn Eco ETF 560560.SS | $0.54 0.08 USD |
+0.56
|
$0 0 USD | $8.69M 1.21M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.22 1 USD |
+0.56
|
$3.45B 479.24M USD | $1.74M 242.47K USD | $7.12 0.99 USD | $7.22 1 USD | $3.45B 479.24M USD | 55.53 | $0.13 0.02 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.45 2.01 USD |
+0.56
|
$1.43B 199.41M USD | $2.63M 365.73K USD | $14.12 1.96 USD | $14.56 2.02 USD | $1.43B 199.41M USD | 0 | -$1.99 -0.2 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.66 1.76 USD |
+0.56
|
$3.41B 474.48M USD | $7.86M 1.09M USD | $12.38 1.72 USD | $12.8 1.78 USD | $3.41B 474.48M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $18.09 2.52 USD |
+0.56
|
$2.78B 385.88M USD | $1.47M 204.41K USD | $17.82 2.48 USD | $18.11 2.52 USD | $2.78B 385.88M USD | 24.78 | $0.73 0.1 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.62 0.5 USD |
+0.56
|
$0 0 USD | $1.86M 258.91K USD | $3.57 0.5 USD | $3.63 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.06 1.26 USD |
+0.55
|
$12.49B 1.74B USD | $9.4M 1.31M USD | $8.99 1.25 USD | $9.07 1.26 USD | $12.49B 1.74B USD | 13.13 | $0.69 0.1 USD | |
| Fullgoal CSI XHS National Brand ETF 561130.SS | $0.7299 0.1 USD |
+0.55
|
$0 0 USD | $19.66M 2.73M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.34 2.27 USD |
+0.55
|
$3.18B 442.36M USD | $1.19M 166.05K USD | $16.2 2.25 USD | $16.47 2.29 USD | $3.18B 442.36M USD | 0 | -$0.6 -0.08 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.64 0.51 USD |
+0.55
|
$4.4B 611.49M USD | $6.53M 908.02K USD | $3.6 0.5 USD | $3.64 0.51 USD | $4.4B 611.49M USD | 364.00 | $0.01 0.001 USD | |
| Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS | $0.55 0.08 USD |
+0.55
|
$0 0 USD | $6.1M 847.8K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $9.1 1.27 USD |
+0.55
|
$0 0 USD | $1.49M 206.87K USD | $8.94 1.24 USD | $9.1 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.77 1.78 USD |
+0.55
|
$4.58B 636.53M USD | $5.55M 771.06K USD | $12.5 1.74 USD | $12.88 1.79 USD | $4.58B 636.53M USD | 19.95 | $0.64 0.09 USD | |
| Fullgoal CSI Technical 50 Strategy ETF 515750.SS | $1.1 0.15 USD |
+0.55
|
$0 0 USD | $6.33M 880.03K USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 13.68 | $0.08 0.01 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.65 0.51 USD |
+0.55
|
$4.42B 615.18M USD | $10.77M 1.5M USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.42B 615.18M USD | 16.59 | $0.22 0.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.49 0.76 USD |
+0.55
|
$3.57B 496.76M USD | $6.38M 887.09K USD | $5.43 0.76 USD | $5.49 0.76 USD | $3.57B 496.76M USD | 9.46 | $0.58 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.46 3.82 USD |
+0.55
|
$30.25B 4.21B USD | $12.24M 1.7M USD | $26.73 3.72 USD | $27.5 3.82 USD | $30.25B 4.21B USD | 457.66 | $0.06 0.008 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.35 1.02 USD |
+0.55
|
$16.73B 2.33B USD | $16.91M 2.35M USD | $7.24 1.01 USD | $7.44 1.03 USD | $16.73B 2.33B USD | 13.36 | $0.55 0.08 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.55 2.3 USD |
+0.55
|
$52.18B 7.25B USD | $13.49M 1.88M USD | $16.37 2.28 USD | $16.58 2.31 USD | $52.18B 7.25B USD | 7.42 | $2.23 0.31 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.69 0.51 USD |
+0.54
|
$15.45B 2.15B USD | $23.46M 3.26M USD | $3.65 0.51 USD | $3.7 0.51 USD | $15.45B 2.15B USD | 33.54 | $0.11 0.02 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $23.99 3.34 USD |
+0.54
|
$159.8B 22.22B USD | $14.14M 1.97M USD | $23.62 3.28 USD | $24.06 3.35 USD | $159.8B 22.22B USD | 10.07 | $2.38 0.33 USD | |
| E Fund CSI SOEs OBOR ETF 515110.SS | $1.29 0.18 USD |
+0.54
|
$0 0 USD | $6.08M 845.37K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.27 1.29 USD |
+0.54
|
$3.19B 443.5M USD | $3M 417.77K USD | $9.14 1.27 USD | $9.28 1.29 USD | $3.19B 443.5M USD | 44.14 | $0.21 0.03 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.59 0.78 USD |
+0.54
|
$3.61B 502.27M USD | $5.76M 800.57K USD | $5.51 0.77 USD | $5.63 0.78 USD | $3.61B 502.27M USD | 34.93 | $0.16 0.02 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $13.05 1.81 USD |
+0.54
|
$12.42B 1.73B USD | $13.45M 1.87M USD | $12.63 1.76 USD | $13.13 1.83 USD | $12.42B 1.73B USD | 0 | -$0.01 -0.001 USD | |
| E Fund CSI New Energy ETF 516090.SS | $0.3699 0.05 USD |
+0.54
|
$0 0 USD | $88.65M 12.33M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.52 1.05 USD |
+0.53
|
$2.58B 359.42M USD | $6.95M 966.57K USD | $7.35 1.02 USD | $7.53 1.05 USD | $2.58B 359.42M USD | 37.60 | $0.2 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.88 0.26 USD |
+0.53
|
$8.4B 1.17B USD | $21.6M 3M USD | $1.86 0.26 USD | $1.88 0.26 USD | $8.4B 1.17B USD | 14.46 | $0.13 0.02 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.42 1.31 USD |
+0.53
|
$4.1B 569.5M USD | $2.13M 295.81K USD | $9.27 1.29 USD | $9.45 1.31 USD | $4.1B 569.5M USD | 17.44 | $0.54 0.08 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.66 0.79 USD |
+0.53
|
$2.86B 397.03M USD | $6.1M 848.02K USD | $5.61 0.78 USD | $5.7 0.79 USD | $2.86B 397.03M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.56 1.05 USD |
+0.53
|
$6.02B 836.52M USD | $2.44M 338.92K USD | $7.47 1.04 USD | $7.64 1.06 USD | $6.02B 836.52M USD | 68.72 | $0.11 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.38 — |
+0.53
|
$528.97M — | $281.9K — | $0.3699 — | $0.38 — | $528.97M — | 0 | $0 — | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.5699 0.08 USD |
+0.53
|
$0 0 USD | $7.75M 1.08M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
+0.53
|
$788.83M — | $363.78K — | $0.19 — | $0.19 — | $788.83M — | 9.50 | $0.02 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.52 1.32 USD |
+0.53
|
$4.49B 623.84M USD | $4.89M 679.95K USD | $9.36 1.3 USD | $9.54 1.33 USD | $4.49B 623.84M USD | 0 | -$0.08 -0.01 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.82 0.53 USD |
+0.53
|
$4.24B 589.53M USD | $7.61M 1.06M USD | $3.78 0.53 USD | $3.84 0.53 USD | $4.24B 589.53M USD | 76.39 | $0.05 0.006 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.38 1.86 USD |
+0.53
|
$2B 278.62M USD | $1.1M 152.27K USD | $13.23 1.84 USD | $13.42 1.87 USD | $2B 278.62M USD | 19.67 | $0.68 0.09 USD | |
| ChinaAMC Strategy New Comp Index ETF 512770.SS | $1.15 0.16 USD |
+0.52
|
$0 0 USD | $2.99M 416.09K USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront CSI 500 Equal Weight ETF 515590.SS | $1.34 0.19 USD |
+0.52
|
$0 0 USD | $2.99M 415.39K USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $9.59 1.33 USD |
+0.52
|
$0 0 USD | $3M 417.4K USD | $9.45 1.31 USD | $9.66 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| People.cn CO., LTD 603000.SS | $23.02 3.2 USD |
+0.52
|
$25.45B 3.54B USD | $15.14M 2.11M USD | $22.55 3.14 USD | $23.04 3.2 USD | $25.45B 3.54B USD | 88.53 | $0.26 0.04 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.7 1.07 USD |
+0.52
|
$67.11B 9.33B USD | $16.92M 2.35M USD | $7.63 1.06 USD | $7.71 1.07 USD | $67.11B 9.33B USD | 8.27 | $0.93 0.13 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $23.14 3.22 USD |
+0.52
|
$3.24B 450.44M USD | $1.02M 142.01K USD | $22.9 3.18 USD | $23.17 3.22 USD | $3.24B 450.44M USD | 18.36 | $1.26 0.18 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.93 0.27 USD |
+0.52
|
$3.49B 484.69M USD | $19.49M 2.71M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.49B 484.69M USD | 0 | -$0.02 -0.002 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
+0.52
|
$27.03B 3.76B USD | $44.69M 6.21M USD | $1.93 0.27 USD | $1.94 0.27 USD | $27.03B 3.76B USD | 97.50 | $0.02 0.002 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.86 1.37 USD |
+0.51
|
$2.46B 342.74M USD | $3.63M 504.31K USD | $9.73 1.35 USD | $9.91 1.38 USD | $2.46B 342.74M USD | 46.95 | $0.21 0.03 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.89 1.38 USD |
+0.51
|
$12.52B 1.74B USD | $11.09M 1.54M USD | $9.67 1.34 USD | $9.92 1.38 USD | $12.52B 1.74B USD | 25.35 | $0.39 0.05 USD | |
| Montage Technology Co., Ltd. 688008.SS | $49.46 6.88 USD |
+0.51
|
$56.46B 7.85B USD | $12.33M 1.71M USD | $48.29 6.71 USD | $49.59 6.9 USD | $56.46B 7.85B USD | 85.27 | $0.58 0.08 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.89 1.93 USD |
+0.51
|
$5.79B 805.23M USD | $2.22M 309.18K USD | $13.75 1.91 USD | $13.92 1.94 USD | $5.79B 805.23M USD | 15.60 | $0.89 0.12 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.94 1.1 USD |
+0.51
|
$19.09B 2.65B USD | $12.37M 1.72M USD | $7.87 1.09 USD | $8.04 1.12 USD | $19.09B 2.65B USD | 27.37 | $0.29 0.04 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.84 3.04 USD |
+0.51
|
$5.47B 760.84M USD | $885.31K 123.1K USD | $21.46 2.98 USD | $21.84 3.04 USD | $5.47B 760.84M USD | 27.64 | $0.79 0.11 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.97 1.11 USD |
+0.5
|
$5.69B 791.44M USD | $1.58M 219.86K USD | $7.9 1.1 USD | $8 1.11 USD | $5.69B 791.44M USD | 56.92 | $0.14 0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.99 1.11 USD |
+0.5
|
$1.22B 170.3M USD | $11.81M 1.64M USD | $7.66 1.07 USD | $8 1.11 USD | $1.22B 170.3M USD | 0 | -$0.13 -0.01 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.97 3.61 USD |
+0.5
|
$46.47B 6.46B USD | $19.14M 2.66M USD | $25.38 3.53 USD | $25.97 3.61 USD | $46.47B 6.46B USD | 30.91 | $0.84 0.12 USD | |
| Huatai-PB CSI Full Health Eqt&Serv ETF 516790.SS | $0.5999 0.08 USD |
+0.5
|
$0 0 USD | $1.63M 226.2K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.04 1.12 USD |
+0.5
|
$4.25B 590.91M USD | $53.86M 7.49M USD | $7.76 1.08 USD | $8.2 1.14 USD | $4.25B 590.91M USD | 27.72 | $0.29 0.04 USD | |
| Fullgoal CSI Consumer 50 ETF 515650.SS | $1.21 0.17 USD |
+0.5
|
$0 0 USD | $27.38M 3.81M USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.08 1.4 USD |
+0.5
|
$19.98B 2.78B USD | $22.64M 3.15M USD | $9.96 1.38 USD | $10.08 1.4 USD | $19.98B 2.78B USD | 17.68 | $0.57 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $4.05 0.56 USD |
+0.5
|
$3.65B 507.04M USD | $5.82M 809.41K USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.65B 507.04M USD | 0 | $0 0 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $16.26 2.26 USD |
+0.49
|
$4.4B 612.06M USD | $1.71M 237.92K USD | $16.13 2.24 USD | $16.4 2.28 USD | $4.4B 612.06M USD | 25.40 | $0.64 0.09 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.3 1.99 USD |
+0.49
|
$10.33B 1.44B USD | $3.85M 535.66K USD | $14.13 1.96 USD | $14.32 1.99 USD | $10.33B 1.44B USD | 23.83 | $0.6 0.08 USD | |
| Lanpec Technologies Limited 601798.SS | $6.13 0.85 USD |
+0.49
|
$2.17B 302.18M USD | $5.46M 759.04K USD | $6.04 0.84 USD | $6.14 0.85 USD | $2.17B 302.18M USD | 0 | -$0.36 -0.05 USD | |
| Ping An MSCI China A low vola ETF 512390.SS | $1.23 0.17 USD |
+0.49
|
$0 0 USD | $734.6K 102.14K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.25 1.43 USD |
+0.49
|
$26.25B 3.65B USD | $9.98M 1.39M USD | $10.14 1.41 USD | $10.27 1.43 USD | $26.25B 3.65B USD | 10.56 | $0.97 0.13 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.22 1.14 USD |
+0.49
|
$2.69B 374.09M USD | $2.19M 303.89K USD | $8.12 1.13 USD | $8.31 1.16 USD | $2.69B 374.09M USD | 17.12 | $0.48 0.07 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.17 0.86 USD |
+0.49
|
$9.7B 1.35B USD | $4.12M 572.23K USD | $6.13 0.85 USD | $6.22 0.86 USD | $9.7B 1.35B USD | 19.28 | $0.32 0.04 USD | |
| Fullgoal CSI SOEs OBOR ETF 515150.SS | $1.23 0.17 USD |
+0.49
|
$0 0 USD | $8.41M 1.17M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.06 0.29 USD |
+0.49
|
$18.19B 2.53B USD | $61.83M 8.6M USD | $2.03 0.28 USD | $2.07 0.29 USD | $18.19B 2.53B USD | 18.72 | $0.11 0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.22 0.86 USD |
+0.48
|
$2.43B 338.22M USD | $3.92M 544.88K USD | $6.12 0.85 USD | $6.24 0.87 USD | $2.43B 338.22M USD | 56.54 | $0.11 0.02 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.22 0.86 USD |
+0.48
|
$5.49B 763.6M USD | $4.06M 564.77K USD | $6.16 0.86 USD | $6.29 0.87 USD | $5.49B 763.6M USD | 21.44 | $0.29 0.04 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.78 2.89 USD |
+0.48
|
$44.66B 6.21B USD | $9.3M 1.29M USD | $20.48 2.85 USD | $20.82 2.89 USD | $44.66B 6.21B USD | 12.36 | $1.68 0.23 USD | |
| TBEA Co., Ltd. 600089.SS | $14.62 2.03 USD |
+0.48
|
$73.87B 10.27B USD | $34.47M 4.79M USD | $14.37 2 USD | $14.62 2.03 USD | $73.87B 10.27B USD | 9.25 | $1.58 0.22 USD | |
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | $0.8399 0.12 USD |
+0.48
|
$0 0 USD | $63.37M 8.81M USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.23 0.59 USD |
+0.48
|
$9.86B 1.37B USD | $16.66M 2.32M USD | $4.16 0.58 USD | $4.24 0.59 USD | $9.86B 1.37B USD | 15.66 | $0.27 0.04 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.82 2.06 USD |
+0.47
|
$2.83B 393.85M USD | $2.69M 373.83K USD | $14.62 2.03 USD | $14.91 2.07 USD | $2.83B 393.85M USD | 78.00 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.12 0.29 USD |
+0.47
|
$29.38B 4.08B USD | $28.64M 3.98M USD | $2.09 0.29 USD | $2.13 0.3 USD | $29.38B 4.08B USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.25 0.59 USD |
+0.47
|
$3.27B 454.55M USD | $3.83M 532.49K USD | $4.2 0.58 USD | $4.25 0.59 USD | $3.27B 454.55M USD | 28.33 | $0.15 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.64 1.48 USD |
+0.47
|
$4.23B 587.48M USD | $14.96M 2.08M USD | $10.3 1.43 USD | $10.67 1.48 USD | $4.23B 587.48M USD | 177.33 | $0.06 0.008 USD | |
| Harfor CSI Security Pioneer Strategy ETF 516980.SS | $0.8499 0.12 USD |
+0.47
|
$0 0 USD | $2.13M 296.32K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumec Corporation Limited 600710.SS | $8.54 1.19 USD |
+0.47
|
$11.16B 1.55B USD | $8.02M 1.11M USD | $8.44 1.17 USD | $8.56 1.19 USD | $11.16B 1.55B USD | 10.67 | $0.8 0.11 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $64.21 8.93 USD |
+0.47
|
$20.59B 2.86B USD | $3.01M 418.66K USD | $63.33 8.81 USD | $64.67 8.99 USD | $20.59B 2.86B USD | 40.89 | $1.57 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||