Result Page 14 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.8 0.25 USD |
-1.1
|
$2.37B 329.6M USD | $7.68M 1.07M USD | $1.79 0.25 USD | $1.83 0.25 USD | $2.37B 329.6M USD | 8.57 | $0.21 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.88 2.63 USD |
-1.1
|
$26.78B 3.72B USD | $13.42M 1.87M USD | $18.88 2.63 USD | $19.2 2.67 USD | $26.78B 3.72B USD | 16.70 | $1.13 0.16 USD | |
| ChinaAMC CSI 300 ETF 510330.SS | $3.69 0.51 USD |
-1.1
|
$0 0 USD | $209.47M 29.13M USD | $3.68 0.51 USD | $3.74 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.49 0.62 USD |
-1.1
|
$1.19B 164.98M USD | $6.09M 847K USD | $4.43 0.62 USD | $4.64 0.65 USD | $1.19B 164.98M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.98 1.25 USD |
-1.1
|
$3.9B 542.9M USD | $1.81M 251.35K USD | $8.96 1.25 USD | $9.17 1.28 USD | $3.9B 542.9M USD | 16.62 | $0.54 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.56 1.75 USD |
-1.1
|
$6.73B 936.04M USD | $1.75M 242.64K USD | $12.53 1.74 USD | $12.8 1.78 USD | $6.73B 936.04M USD | 40.51 | $0.31 0.04 USD | |
| TianHong CSI 300 ETF 515330.SS | $0.9899 0.14 USD |
-1.1
|
$0 0 USD | $27.2M 3.78M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Food Bev industry ETF 515170.SS | $0.63 0.09 USD |
-1.1
|
$0 0 USD | $115.99M 16.13M USD | $0.63 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.79 0.25 USD |
-1.1
|
$3.1B 431.01M USD | $40.35M 5.61M USD | $1.76 0.24 USD | $1.85 0.26 USD | $3.1B 431.01M USD | 59.66 | $0.03 0.004 USD | |
| CMF MSCI ChinaA Inte Com ETF 515160.SS | $1.16 0.16 USD |
-1.11
|
$0 0 USD | $6.09M 847.23K USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $17.81 2.48 USD |
-1.11
|
$10.36B 1.44B USD | $7.38M 1.03M USD | $17.76 2.47 USD | $18.28 2.54 USD | $10.36B 1.44B USD | 18.94 | $0.94 0.13 USD | |
| E Fund CSI300 Health Care Index ETF 512010.SS | $0.3599 0.05 USD |
-1.11
|
$0 0 USD | $1.26B 175.54M USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.69 3.57 USD |
-1.12
|
$3.6B 499.9M USD | $2.19M 304.68K USD | $25.66 3.57 USD | $26.75 3.72 USD | $3.6B 499.9M USD | 19.61 | $1.31 0.18 USD | |
| Fullgoal CSI XHS National Brand ETF 561130.SS | $0.7099 0.1 USD |
-1.12
|
$0 0 USD | $19.61M 2.73M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.94 1.1 USD |
-1.12
|
$21.31B 2.96B USD | $28.72M 3.99M USD | $7.89 1.1 USD | $8.08 1.12 USD | $21.31B 2.96B USD | 10.44 | $0.76 0.11 USD | |
| E Fund Seeded CSI 300 ETF 510310.SS | $1.76 0.24 USD |
-1.12
|
$0 0 USD | $414.75M 57.67M USD | $1.76 0.24 USD | $1.79 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge CSI 300 ETF 510300.SS | $3.6 0.5 USD |
-1.13
|
$0 0 USD | $841.27M 116.97M USD | $3.6 0.5 USD | $3.65 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.64 1.34 USD |
-1.13
|
$4.9B 681.93M USD | $5.09M 707.87K USD | $9.6 1.33 USD | $9.86 1.37 USD | $4.9B 681.93M USD | 87.63 | $0.11 0.02 USD | |
| ChinaAMC CSI Tourism Thematic Index ETF 562510.SS | $0.6999 0.1 USD |
-1.13
|
$0 0 USD | $55.78M 7.76M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $1.22 0.17 USD |
-1.13
|
$0 0 USD | $66.11M 9.19M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.21 1.7 USD |
-1.13
|
$2.62B 363.72M USD | $1.77M 246.46K USD | $12.16 1.69 USD | $12.5 1.74 USD | $2.62B 363.72M USD | 81.39 | $0.15 0.02 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.74 0.24 USD |
-1.14
|
$5.69B 790.75M USD | $22.48M 3.13M USD | $1.72 0.24 USD | $1.78 0.25 USD | $5.69B 790.75M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.54 1.33 USD |
-1.14
|
$4.48B 622.31M USD | $6.42M 893.01K USD | $9.47 1.32 USD | $9.65 1.34 USD | $4.48B 622.31M USD | 15.63 | $0.61 0.08 USD | |
| Bosera SSE 50 ETF 510710.SS | $3.29 0.46 USD |
-1.14
|
$0 0 USD | $2.97M 412.68K USD | $3.29 0.46 USD | $3.33 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China 50 ETF 510050.SS | $2.51 0.35 USD |
-1.14
|
$0 0 USD | $926.56M 128.83M USD | $2.51 0.35 USD | $2.54 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.52 0.07 USD |
-1.15
|
$0 0 USD | $23.92M 3.33M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | $0.9499 0.13 USD |
-1.15
|
$0 0 USD | $951.36K 132.28K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Health Care Innovation ETF 516820.SS | $0.3499 0.05 USD |
-1.15
|
$0 0 USD | $52.63M 7.32M USD | $0.34 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.89 0.96 USD |
-1.15
|
$11.45B 1.59B USD | $100.98M 14.04M USD | $6.81 0.95 USD | $7.08 0.98 USD | $11.45B 1.59B USD | 14.06 | $0.49 0.07 USD | |
| Bosera Intelligent Consumption ETF 515920.SS | $0.6899 0.1 USD |
-1.15
|
$0 0 USD | $4.09M 568.66K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.71 1.91 USD |
-1.15
|
$15.21B 2.11B USD | $5.78M 803.78K USD | $13.63 1.9 USD | $13.98 1.94 USD | $15.21B 2.11B USD | 31.88 | $0.43 0.06 USD | |
| E Fund CSI Equip Industry ETF 562910.SS | $0.5999 0.08 USD |
-1.16
|
$0 0 USD | $5.04M 700.76K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $34.2 4.76 USD |
-1.16
|
$3.79B 526.31M USD | $1.48M 205.14K USD | $34.19 4.75 USD | $34.86 4.85 USD | $3.79B 526.31M USD | 22.95 | $1.49 0.21 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.8 1.78 USD |
-1.16
|
$6.11B 849.63M USD | $1.5M 209.1K USD | $12.76 1.77 USD | $13.06 1.82 USD | $6.11B 849.63M USD | 13.76 | $0.93 0.13 USD | |
| Harfor CSI Rare Metals Industry ETF 561800.SS | $0.51 0.07 USD |
-1.16
|
$0 0 USD | $2.2M 305.52K USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $41.73 5.8 USD |
-1.16
|
$27.11B 3.77B USD | $3.5M 486.19K USD | $41.56 5.78 USD | $42.64 5.93 USD | $27.11B 3.77B USD | 41.31 | $1.01 0.14 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.18 2.25 USD |
-1.16
|
$8.78B 1.22B USD | $6.41M 891.08K USD | $16.15 2.25 USD | $16.69 2.32 USD | $8.78B 1.22B USD | 6.52 | $2.48 0.34 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.39 0.47 USD |
-1.17
|
$2.61B 362.94M USD | $4.52M 628.39K USD | $3.37 0.47 USD | $3.46 0.48 USD | $2.61B 362.94M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Libert INC. 605167.SS | $8.46 1.18 USD |
-1.17
|
$3.8B 528.24M USD | $2.83M 393.8K USD | $8.41 1.17 USD | $8.63 1.2 USD | $3.8B 528.24M USD | 19.22 | $0.44 0.06 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.3 1.29 USD |
-1.17
|
$5.38B 747.86M USD | $2.38M 331.25K USD | $9.3 1.29 USD | $9.48 1.32 USD | $5.38B 747.86M USD | 34.44 | $0.27 0.04 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
-1.17
|
$9.82B 1.37B USD | $1.01M 139.99K USD | $15.16 2.11 USD | $15.4 2.14 USD | $9.82B 1.37B USD | 116.92 | $0.13 0.02 USD | |
| Fullgoal CSI AllSh Construct Mtrls ETF 516750.SS | $0.67 0.09 USD |
-1.17
|
$0 0 USD | $23.72M 3.3M USD | $0.67 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.74 0.94 USD |
-1.17
|
$2.7B 375.29M USD | $3.57M 496.12K USD | $6.72 0.93 USD | $6.87 0.96 USD | $2.7B 375.29M USD | 61.27 | $0.11 0.02 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.58 1.05 USD |
-1.17
|
$8.13B 1.13B USD | $3.44M 478.77K USD | $7.57 1.05 USD | $7.7 1.07 USD | $8.13B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $12.63 1.76 USD |
-1.17
|
$31.28B 4.35B USD | $32.09M 4.46M USD | $12.55 1.74 USD | $12.88 1.79 USD | $31.28B 4.35B USD | 9.02 | $1.4 0.19 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.05 0.7 USD |
-1.17
|
$2.45B 340.5M USD | $5.14M 714.5K USD | $5.03 0.7 USD | $5.16 0.72 USD | $2.45B 340.5M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.2 0.58 USD |
-1.18
|
$4.59B 638.49M USD | $6.7M 931.63K USD | $4.2 0.58 USD | $4.29 0.6 USD | $4.59B 638.49M USD | 140.00 | $0.03 0.004 USD | |
| CMF CSI 300 ESG ETF 561900.SS | $0.76 0.1 USD |
-1.18
|
$0 0 USD | $15.07M 2.1M USD | $0.76 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.98 3.61 USD |
-1.18
|
$3.6B 500.57M USD | $3.21M 446.13K USD | $25.86 3.6 USD | $27.7 3.85 USD | $3.6B 500.57M USD | 68.36 | $0.38 0.05 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.4 2.56 USD |
-1.18
|
$2.6B 362.2M USD | $1.07M 148.53K USD | $18.38 2.56 USD | $18.8 2.61 USD | $2.6B 362.2M USD | 25.20 | $0.73 0.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.45 4.65 USD |
-1.18
|
$4.5B 626.36M USD | $1.68M 232.9K USD | $33.33 4.63 USD | $34.52 4.8 USD | $4.5B 626.36M USD | 0 | -$1.38 -0.1 USD | |
| GF CSI Media ETF 512980.SS | $0.67 0.09 USD |
-1.18
|
$0 0 USD | $169.02M 23.5M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.69 0.93 USD |
-1.18
|
$4.14B 575.72M USD | $2.39M 331.84K USD | $6.69 0.93 USD | $6.8 0.95 USD | $4.14B 575.72M USD | 24.77 | $0.27 0.04 USD | |
| Huaan CSI SWS Food & Beverage ETF 516900.SS | $0.67 0.09 USD |
-1.18
|
$0 0 USD | $5.19M 721.19K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.01 1.39 USD |
-1.18
|
$15.31B 2.13B USD | $5.08M 706.69K USD | $10.01 1.39 USD | $10.2 1.42 USD | $15.31B 2.13B USD | 1001.00 | $0.01 0.001 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.67 1.62 USD |
-1.19
|
$3.34B 464.96M USD | $11.62M 1.62M USD | $11.45 1.59 USD | $11.89 1.65 USD | $3.34B 464.96M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.5 0.35 USD |
-1.19
|
$5.75B 799.39M USD | $11.44M 1.59M USD | $2.49 0.35 USD | $2.55 0.35 USD | $5.75B 799.39M USD | 125.00 | $0.02 0.002 USD | |
| KraussMaffei Company Limited 600579.SS | $5.83 0.81 USD |
-1.19
|
$2.89B 402.47M USD | $5.33M 741K USD | $5.82 0.81 USD | $5.95 0.83 USD | $2.89B 402.47M USD | 0 | -$4.8 -0.6 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.48 3.82 USD |
-1.19
|
$12B 1.67B USD | $2.23M 310.02K USD | $27.35 3.8 USD | $27.84 3.87 USD | $12B 1.67B USD | 63.90 | $0.43 0.06 USD | |
| E Fund CSI SHS 300 ETF 517030.SS | $0.8299 0.12 USD |
-1.19
|
$0 0 USD | $1.34M 185.66K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.49 0.35 USD |
-1.19
|
$4.16B 578.54M USD | $5.22M 726.1K USD | $2.49 0.35 USD | $2.55 0.35 USD | $4.16B 578.54M USD | 0 | -$0.45 -0.06 USD | |
| GF CSI Brand Name Drug Industry ETF 515120.SS | $0.5 0.07 USD |
-1.19
|
$0 0 USD | $130.97M 18.21M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.49 0.35 USD |
-1.19
|
$0 0 USD | $14M 1.95M USD | $2.49 0.35 USD | $2.52 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.43 1.73 USD |
-1.19
|
$2.39B 332.09M USD | $1.67M 232.84K USD | $12.4 1.72 USD | $12.77 1.78 USD | $2.39B 332.09M USD | 31.07 | $0.4 0.06 USD | |
| China Southern CSI 1000 Index ETF 512100.SS | $2.15 0.3 USD |
-1.19
|
$0 0 USD | $249.69M 34.72M USD | $2.15 0.3 USD | $2.19 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 100 ETF 512910.SS | $0.91 0.13 USD |
-1.19
|
$0 0 USD | $9.15M 1.27M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.12 0.57 USD |
-1.2
|
$5.79B 804.6M USD | $14.48M 2.01M USD | $4.11 0.57 USD | $4.23 0.59 USD | $5.79B 804.6M USD | 137.33 | $0.03 0.004 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.23 1.14 USD |
-1.2
|
$3.12B 433.89M USD | $3.21M 445.72K USD | $8.23 1.14 USD | $8.41 1.17 USD | $3.12B 433.89M USD | 411.50 | $0.02 0.002 USD | |
| HORIZON Fushi ChinaA 50 ETF 512150.SS | $1.48 0.21 USD |
-1.2
|
$0 0 USD | $2.46M 341.56K USD | $1.48 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.33 0.05 USD |
-1.2
|
$0 0 USD | $1.05B 146.18M USD | $0.33 0.05 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23 3.2 USD |
-1.2
|
$7.96B 1.11B USD | $7.31M 1.02M USD | $22.88 3.18 USD | $24.14 3.36 USD | $7.96B 1.11B USD | 58.97 | $0.39 0.05 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.48 0.21 USD |
-1.2
|
$0 0 USD | $810.8K 112.74K USD | $1.48 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.21 1.14 USD |
-1.2
|
$30.48B 4.24B USD | $17.72M 2.46M USD | $8.21 1.14 USD | $8.33 1.16 USD | $30.48B 4.24B USD | 20.52 | $0.4 0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.03 1.26 USD |
-1.2
|
$4.25B 591.05M USD | $3.51M 487.92K USD | $9.02 1.25 USD | $9.19 1.28 USD | $4.25B 591.05M USD | 0 | -$0.08 -0.01 USD | |
| Sansure Biotech Inc. 688289.SS | $19.6 2.73 USD |
-1.21
|
$11.53B 1.6B USD | $1.86M 258.75K USD | $19.58 2.72 USD | $19.97 2.78 USD | $11.53B 1.6B USD | 29.69 | $0.66 0.09 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.26 0.45 USD |
-1.21
|
$7.87B 1.09B USD | $19.66M 2.73M USD | $3.26 0.45 USD | $3.36 0.47 USD | $7.87B 1.09B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.39 1.58 USD |
-1.21
|
$10.14B 1.41B USD | $4.12M 572.83K USD | $11.38 1.58 USD | $11.64 1.62 USD | $10.14B 1.41B USD | 19.30 | $0.59 0.08 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $17.89 2.49 USD |
-1.21
|
$371.65B 51.68B USD | $62.66M 8.71M USD | $17.87 2.48 USD | $18.19 2.53 USD | $371.65B 51.68B USD | 5.57 | $3.21 0.45 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.25 0.45 USD |
-1.22
|
$3.77B 524.44M USD | $9.48M 1.32M USD | $3.24 0.45 USD | $3.32 0.46 USD | $3.77B 524.44M USD | 36.11 | $0.09 0.01 USD | |
| Harvest FuShi China A50 ETF 512550.SS | $1.38 0.19 USD |
-1.22
|
$0 0 USD | $6.53M 908.06K USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.29 1.01 USD |
-1.22
|
$26.16B 3.64B USD | $36.91M 5.13M USD | $7.2 1 USD | $7.44 1.03 USD | $26.16B 3.64B USD | 19.18 | $0.38 0.05 USD | |
| Hwabao WP CSI Security Agency ETF 512000.SS | $0.81 0.11 USD |
-1.23
|
$0 0 USD | $519.76M 72.27M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.2 3.92 USD |
-1.23
|
$4.51B 627.36M USD | $983.5K 136.75K USD | $28.06 3.9 USD | $28.69 3.99 USD | $4.51B 627.36M USD | 26.35 | $1.07 0.15 USD | |
| China Universal CSI SHS 500 ETF 517080.SS | $0.7299 0.1 USD |
-1.23
|
$0 0 USD | $8.64M 1.2M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $30.58 4.25 USD |
-1.23
|
$3.55B 493.23M USD | $962.92K 133.89K USD | $30.54 4.25 USD | $31.4 4.37 USD | $3.55B 493.23M USD | 34.75 | $0.88 0.12 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.67 1.9 USD |
-1.23
|
$4.83B 670.95M USD | $4.72M 656.34K USD | $13.56 1.89 USD | $13.95 1.94 USD | $4.83B 670.95M USD | 27.33 | $0.5 0.07 USD | |
| Huafang Co.,Ltd 600448.SS | $2.4 0.33 USD |
-1.23
|
$1.51B 210.17M USD | $8.57M 1.19M USD | $2.39 0.33 USD | $2.45 0.34 USD | $1.51B 210.17M USD | 240.00 | $0.01 0.001 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.18 17.13 USD |
-1.23
|
$109.82B 15.27B USD | $819.51K 113.95K USD | $123.02 17.11 USD | $125.7 17.48 USD | $109.82B 15.27B USD | 26.89 | $4.58 0.64 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.58 1.89 USD |
-1.24
|
$1.84B 255.95M USD | $863.82K 120.11K USD | $13.51 1.88 USD | $13.97 1.94 USD | $1.84B 255.95M USD | 42.43 | $0.32 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.11 2.1 USD |
-1.24
|
$6.19B 861.1M USD | $2.48M 345.09K USD | $15.11 2.1 USD | $15.4 2.14 USD | $6.19B 861.1M USD | 20.98 | $0.72 0.1 USD | |
| Fullgoal CSI Security Agency ETF 515850.SS | $1.03 0.14 USD |
-1.24
|
$0 0 USD | $9.85M 1.37M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $42.75 5.94 USD |
-1.25
|
$120.89B 16.81B USD | $38.13M 5.3M USD | $42.75 5.94 USD | $43.6 6.06 USD | $120.89B 16.81B USD | 13.44 | $3.18 0.44 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.37 2.42 USD |
-1.25
|
$5.73B 796.07M USD | $2.31M 321.03K USD | $17.34 2.41 USD | $17.9 2.49 USD | $5.73B 796.07M USD | 16.54 | $1.05 0.15 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.15 0.44 USD |
-1.25
|
$14.38B 2B USD | $9.71M 1.35M USD | $3.15 0.44 USD | $3.2 0.44 USD | $14.38B 2B USD | 0 | $0 0 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $7.87 1.09 USD |
-1.25
|
$1.34B 185.83M USD | $2.82M 392.45K USD | $7.86 1.09 USD | $8.06 1.12 USD | $1.34B 185.83M USD | 78.70 | $0.1 0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $14.95 2.08 USD |
-1.25
|
$8.09B 1.12B USD | $5.33M 741.45K USD | $14.95 2.08 USD | $15.19 2.11 USD | $8.09B 1.12B USD | 0 | -$0.89 -0.1 USD | |
| Huaan France CAC40 ETF (QDII) 513080.SS | $1.65 0.23 USD |
-1.26
|
$0 0 USD | $17.53M 2.44M USD | $1.65 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $26.73 3.72 USD |
-1.26
|
$17.74B 2.47B USD | $4.76M 662.48K USD | $26.7 3.71 USD | $27.25 3.79 USD | $17.74B 2.47B USD | 21.38 | $1.25 0.17 USD | |
| Bestore Co.,Ltd 603719.SS | $14.1 1.96 USD |
-1.26
|
$5.65B 786.17M USD | $3.88M 539.29K USD | $14.07 1.96 USD | $14.41 2 USD | $5.65B 786.17M USD | 58.75 | $0.24 0.03 USD | |
| ChinaAMC CSI New Material Theme ETF 516710.SS | $0.4699 0.07 USD |
-1.26
|
$0 0 USD | $10.21M 1.42M USD | $0.4699 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||