Result Page 12 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.36 1.16 USD |
-0.83
|
$3.67B 510.06M USD | $3.04M 422.12K USD | $8.35 1.16 USD | $8.49 1.18 USD | $3.67B 510.06M USD | 14.66 | $0.57 0.08 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $11.93 1.66 USD |
-0.83
|
$2.19B 304.18M USD | $2.57M 356.67K USD | $11.91 1.66 USD | $12.17 1.69 USD | $2.19B 304.18M USD | 149.12 | $0.08 0.01 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.47 2.15 USD |
-0.83
|
$2.15B 298.27M USD | $979.6K 136.21K USD | $15.39 2.14 USD | $15.9 2.21 USD | $2.15B 298.27M USD | 32.22 | $0.48 0.07 USD | |
| Huaan CSI Bank ETF 516210.SS | $1.07 0.15 USD |
-0.83
|
$0 0 USD | $8.64M 1.2M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.12 0.99 USD |
-0.84
|
$14.24B 1.98B USD | $33.56M 4.67M USD | $7.05 0.98 USD | $7.2 1 USD | $14.24B 1.98B USD | 59.33 | $0.12 0.02 USD | |
| ChinaAMC Gold ETF 518850.SS | $5.34 0.74 USD |
-0.84
|
$0 0 USD | $2.49M 346.72K USD | $5.3 0.74 USD | $5.34 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.37 0.33 USD |
-0.84
|
$21.51B 2.99B USD | $44.99M 6.26M USD | $2.37 0.33 USD | $2.4 0.33 USD | $21.51B 2.99B USD | 0 | -$0.15 -0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.35 4.78 USD |
-0.84
|
$5.72B 795.55M USD | $1.32M 183.64K USD | $34.25 4.76 USD | $34.86 4.85 USD | $5.72B 795.55M USD | 24.36 | $1.41 0.2 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $63.92 8.89 USD |
-0.84
|
$11.23B 1.56B USD | $2.93M 407.74K USD | $63.91 8.89 USD | $65.4 9.09 USD | $11.23B 1.56B USD | 255.68 | $0.25 0.03 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $25.97 3.61 USD |
-0.84
|
$3.13B 435.85M USD | $1.43M 198.43K USD | $25.89 3.6 USD | $27.15 3.78 USD | $3.13B 435.85M USD | 199.76 | $0.13 0.02 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.36 0.33 USD |
-0.84
|
$7.35B 1.02B USD | $10.05M 1.4M USD | $2.36 0.33 USD | $2.4 0.33 USD | $7.35B 1.02B USD | 33.71 | $0.07 0.009 USD | |
| E Fund MSCI China A ETF 512090.SS | $1.42 0.2 USD |
-0.84
|
$0 0 USD | $8.39M 1.17M USD | $1.41 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Envirnmt Protect Inds ETF 512580.SS | $0.9399 0.13 USD |
-0.84
|
$0 0 USD | $9.52M 1.32M USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SSE State-owned Enterprises 100 ETF 510270.SS | $1.29 0.18 USD |
-0.85
|
$0 0 USD | $836.5K 116.31K USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Bank ETF 515280.SS | $1.29 0.18 USD |
-0.85
|
$0 0 USD | $7.51M 1.04M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.03 2.92 USD |
-0.85
|
$1.62B 225.61M USD | $837.2K 116.41K USD | $20.92 2.91 USD | $21.46 2.98 USD | $1.62B 225.61M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.84 0.81 USD |
-0.85
|
$6.49B 902.76M USD | $5.14M 714.48K USD | $5.83 0.81 USD | $5.93 0.82 USD | $6.49B 902.76M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.67 0.65 USD |
-0.85
|
$2B 278.42M USD | $4.91M 682.56K USD | $4.64 0.65 USD | $4.75 0.66 USD | $2B 278.42M USD | 38.91 | $0.12 0.02 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.8199 0.11 USD |
-0.85
|
$0 0 USD | $5.74M 797.65K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.81 0.81 USD |
-0.85
|
$7.77B 1.08B USD | $4.86M 676.06K USD | $5.81 0.81 USD | $5.9 0.82 USD | $7.77B 1.08B USD | 9.22 | $0.63 0.09 USD | |
| ChinaAMC CSI Equip Industry ETF 516320.SS | $0.6999 0.1 USD |
-0.85
|
$0 0 USD | $4.9M 681.06K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.11 1.13 USD |
-0.86
|
$1.91B 265.22M USD | $2.89M 401.24K USD | $8.1 1.13 USD | $8.26 1.15 USD | $1.91B 265.22M USD | 81.09 | $0.1 0.01 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $10.41 1.45 USD |
-0.86
|
$0 0 USD | $2.39M 331.91K USD | $10.4 1.45 USD | $10.62 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.62 0.64 USD |
-0.86
|
$21.7B 3.02B USD | $20.88M 2.9M USD | $4.62 0.64 USD | $4.7 0.65 USD | $21.7B 3.02B USD | 18.48 | $0.25 0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $21.92 3.05 USD |
-0.86
|
$12.64B 1.76B USD | $2.22M 309.31K USD | $21.91 3.05 USD | $22.29 3.1 USD | $12.64B 1.76B USD | 12.11 | $1.81 0.25 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.22 1.28 USD |
-0.86
|
$2.36B 328.76M USD | $3.46M 481.22K USD | $9.2 1.28 USD | $9.42 1.31 USD | $2.36B 328.76M USD | 41.90 | $0.22 0.03 USD | |
| Lucky Film Company Limited 600135.SS | $5.76 0.8 USD |
-0.86
|
$3.19B 443.14M USD | $2.86M 397.7K USD | $5.76 0.8 USD | $5.87 0.82 USD | $3.19B 443.14M USD | 0 | -$0.13 -0.01 USD | |
| Aisino Co.Ltd. 600271.SS | $8.06 1.12 USD |
-0.86
|
$14.93B 2.08B USD | $9.85M 1.37M USD | $8.05 1.12 USD | $8.18 1.14 USD | $14.93B 2.08B USD | 0 | -$0.18 -0.02 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.1 2.24 USD |
-0.86
|
$50.76B 7.06B USD | $8.33M 1.16M USD | $16.09 2.24 USD | $16.3 2.27 USD | $50.76B 7.06B USD | 7.21 | $2.23 0.31 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $8.04 1.12 USD |
-0.86
|
$22.93B 3.19B USD | $10.54M 1.47M USD | $8 1.11 USD | $8.21 1.14 USD | $22.93B 3.19B USD | 7.51 | $1.07 0.15 USD | |
| Guotai CSI500 ETF 561350.SS | $0.8 0.11 USD |
-0.86
|
$0 0 USD | $46.42M 6.45M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $22.91 3.19 USD |
-0.87
|
$4.77B 662.58M USD | $983.6K 136.76K USD | $22.7 3.16 USD | $23.39 3.25 USD | $4.77B 662.58M USD | 21.81 | $1.05 0.15 USD | |
| Hwabao WP CSI Bank ETF 512800.SS | $1.26 0.17 USD |
-0.87
|
$0 0 USD | $203.69M 28.32M USD | $1.26 0.17 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.46 0.06 USD |
-0.87
|
$0 0 USD | $18.33M 2.55M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.11 — |
-0.87
|
$538.48M — | $682.53K — | $0.11 — | $0.1199 — | $538.48M — | 0 | -$0.02 — | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.39 1.58 USD |
-0.87
|
$15.1B 2.1B USD | $9.25M 1.29M USD | $11.31 1.57 USD | $11.54 1.6 USD | $15.1B 2.1B USD | 56.95 | $0.2 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.22 1.42 USD |
-0.87
|
$41.01B 5.7B USD | $7.61M 1.06M USD | $10.14 1.41 USD | $10.44 1.45 USD | $41.01B 5.7B USD | 46.45 | $0.22 0.03 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.6 1.89 USD |
-0.87
|
$113.01B 15.71B USD | $18.48M 2.57M USD | $13.58 1.89 USD | $13.76 1.91 USD | $113.01B 15.71B USD | 14.94 | $0.91 0.13 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.06 1.26 USD |
-0.88
|
$3.46B 481.44M USD | $2.83M 394.08K USD | $9.05 1.26 USD | $9.2 1.28 USD | $3.46B 481.44M USD | 82.36 | $0.11 0.02 USD | |
| Huaan Gold ETF Fund 518880.SS | $5.32 0.74 USD |
-0.88
|
$0 0 USD | $227.77M 31.67M USD | $5.29 0.74 USD | $5.32 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.92 1.1 USD |
-0.88
|
$29.2B 4.06B USD | $10.69M 1.49M USD | $7.91 1.1 USD | $8.05 1.12 USD | $29.2B 4.06B USD | 41.68 | $0.19 0.03 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.92 1.1 USD |
-0.88
|
$13.48B 1.87B USD | $9.71M 1.35M USD | $7.92 1.1 USD | $8.02 1.12 USD | $13.48B 1.87B USD | 16.85 | $0.47 0.07 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $15.84 2.2 USD |
-0.88
|
$2.67B 370.69M USD | $5.24M 729.15K USD | $15.67 2.18 USD | $16.35 2.27 USD | $2.67B 370.69M USD | 26.84 | $0.59 0.08 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.39 0.47 USD |
-0.88
|
$1.49B 206.86M USD | $5.5M 765.09K USD | $3.38 0.47 USD | $3.47 0.48 USD | $1.49B 206.86M USD | 0 | -$0.34 -0.04 USD | |
| Harvest Fundamental 50 ETF 512750.SS | $1.24 0.17 USD |
-0.88
|
$0 0 USD | $7.05M 980.23K USD | $1.24 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 500 ETF 512510.SS | $1.47 0.2 USD |
-0.88
|
$0 0 USD | $6.01M 835.4K USD | $1.46 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,677.08 233.19 USD |
-0.88
|
$2.11T 292.93B USD | $2.02M 281.1K USD | $1,677 233.18 USD | $1,695 235.68 USD | $2.11T 292.93B USD | 27.02 | $62.05 8.63 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.49 0.62 USD |
-0.88
|
$20.2B 2.81B USD | $20.37M 2.83M USD | $4.48 0.62 USD | $4.56 0.63 USD | $20.2B 2.81B USD | 17.26 | $0.26 0.04 USD | |
| Bank of China Limited 601988.SS | $4.48 0.62 USD |
-0.88
|
$1.24T 172.53B USD | $136.88M 19.03M USD | $4.48 0.62 USD | $4.53 0.63 USD | $1.24T 172.53B USD | 6.13 | $0.73 0.1 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.71 0.93 USD |
-0.89
|
$9.34B 1.3B USD | $5.86M 814.96K USD | $6.7 0.93 USD | $6.85 0.95 USD | $9.34B 1.3B USD | 0 | -$0.09 -0.01 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.62 2.17 USD |
-0.89
|
$21.17B 2.94B USD | $9.84M 1.37M USD | $15.57 2.16 USD | $15.98 2.22 USD | $21.17B 2.94B USD | 11.83 | $1.32 0.18 USD | |
| Linhai Co.,Ltd. 600099.SS | $7.81 1.09 USD |
-0.89
|
$1.71B 237.95M USD | $2.55M 354.71K USD | $7.78 1.08 USD | $7.95 1.11 USD | $1.71B 237.95M USD | 130.16 | $0.06 0.008 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.23 0.31 USD |
-0.89
|
$5.3B 736.71M USD | $17.58M 2.44M USD | $2.22 0.31 USD | $2.27 0.32 USD | $5.3B 736.71M USD | 0 | -$0.6 -0.08 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.69 0.93 USD |
-0.89
|
$21.71B 3.02B USD | $13.08M 1.82M USD | $6.69 0.93 USD | $6.78 0.94 USD | $21.71B 3.02B USD | 41.81 | $0.16 0.02 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.23 0.31 USD |
-0.89
|
$3.3B 458.76M USD | $4.47M 621.82K USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.3B 458.76M USD | 0 | -$0.38 -0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.22 0.31 USD |
-0.89
|
$3.55B 493.54M USD | $15.8M 2.2M USD | $2.21 0.31 USD | $2.26 0.31 USD | $3.55B 493.54M USD | 111.00 | $0.02 0.002 USD | |
| Huatai-PB CSI 1000 ETF 516300.SS | $0.89 0.12 USD |
-0.89
|
$0 0 USD | $14.51M 2.02M USD | $0.88 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Cnsmr Leading ETF 516130.SS | $0.77 0.11 USD |
-0.9
|
$0 0 USD | $5.44M 756.05K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Bank ETF 515020.SS | $1.33 0.18 USD |
-0.9
|
$0 0 USD | $9.41M 1.31M USD | $1.33 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $17.66 2.46 USD |
-0.9
|
$4.12B 572.75M USD | $1.03M 143.31K USD | $17.61 2.45 USD | $18 2.5 USD | $4.12B 572.75M USD | 22.64 | $0.78 0.11 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.76 2.61 USD |
-0.9
|
$142.16B 19.77B USD | $113.04M 15.72M USD | $18.72 2.6 USD | $19.3 2.68 USD | $142.16B 19.77B USD | 30.25 | $0.62 0.09 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.41 0.61 USD |
-0.9
|
$1.37B 191M USD | $2.33M 323.92K USD | $4.37 0.61 USD | $4.5 0.63 USD | $1.37B 191M USD | 0 | -$0.52 -0.07 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.5 2.43 USD |
-0.91
|
$5.72B 794.87M USD | $1.59M 221.24K USD | $17.4 2.42 USD | $17.75 2.47 USD | $5.72B 794.87M USD | 18.22 | $0.96 0.13 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.84 1.37 USD |
-0.91
|
$4.64B 645.06M USD | $2.3M 319.55K USD | $9.81 1.36 USD | $9.99 1.39 USD | $4.64B 645.06M USD | 29.81 | $0.33 0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $10.93 1.52 USD |
-0.91
|
$3.54B 492.55M USD | $2.96M 411.31K USD | $10.92 1.52 USD | $11.14 1.55 USD | $3.54B 492.55M USD | 60.72 | $0.18 0.03 USD | |
| GF CSI 500 ETF 510510.SS | $1.64 0.23 USD |
-0.91
|
$0 0 USD | $15.39M 2.14M USD | $1.64 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.45 0.76 USD |
-0.91
|
$3.65B 506.96M USD | $2.8M 389.5K USD | $5.44 0.76 USD | $5.55 0.77 USD | $3.65B 506.96M USD | 34.06 | $0.16 0.02 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.44 0.76 USD |
-0.91
|
$1.84T 255.21B USD | $226.19M 31.45M USD | $5.44 0.76 USD | $5.51 0.77 USD | $1.84T 255.21B USD | 5.60 | $0.97 0.13 USD | |
| Tai Kang CSI China Main Low Crbn Eco ETF 560560.SS | $0.54 0.08 USD |
-0.91
|
$0 0 USD | $6.36M 884.77K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.67 1.21 USD |
-0.91
|
$23.76B 3.3B USD | $22.55M 3.13M USD | $8.64 1.2 USD | $8.84 1.23 USD | $23.76B 3.3B USD | 8.50 | $1.02 0.14 USD | |
| GalaxyCore Inc. 688728.SS | $13 1.81 USD |
-0.91
|
$33.81B 4.7B USD | $11.02M 1.53M USD | $12.98 1.8 USD | $13.33 1.85 USD | $33.81B 4.7B USD | 162.50 | $0.08 0.01 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.5 2.71 USD |
-0.91
|
$5.24B 728.81M USD | $1.75M 243.28K USD | $19.38 2.69 USD | $19.87 2.76 USD | $5.24B 728.81M USD | 22.94 | $0.85 0.12 USD | |
| E Fund CSI 500 ETF 510580.SS | $0.65 0.09 USD |
-0.91
|
$0 0 USD | $15.96M 2.22M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.59 3 USD |
-0.92
|
$5.41B 752.13M USD | $981.16K 136.42K USD | $21.58 3 USD | $21.95 3.05 USD | $5.41B 752.13M USD | 27.32 | $0.79 0.11 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $70.05 9.74 USD |
-0.92
|
$33.9B 4.71B USD | $4.03M 559.69K USD | $69.7 9.69 USD | $71.14 9.89 USD | $33.9B 4.71B USD | 24.23 | $2.89 0.4 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.46 0.9 USD |
-0.92
|
$32.1B 4.46B USD | $21.85M 3.04M USD | $6.45 0.9 USD | $6.56 0.91 USD | $32.1B 4.46B USD | 17.45 | $0.37 0.05 USD | |
| Harvest Core Consumption ETF 512600.SS | $0.75 0.1 USD |
-0.92
|
$0 0 USD | $10.61M 1.48M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $23.56 3.28 USD |
-0.93
|
$11.53B 1.6B USD | $4.55M 632.38K USD | $23.5 3.27 USD | $24.05 3.34 USD | $11.53B 1.6B USD | 112.19 | $0.21 0.03 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.14 0.3 USD |
-0.93
|
$4.8B 667.24M USD | $11.13M 1.55M USD | $2.13 0.3 USD | $2.18 0.3 USD | $4.8B 667.24M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.35 0.74 USD |
-0.93
|
$10.5B 1.46B USD | $17.67M 2.46M USD | $5.32 0.74 USD | $5.46 0.76 USD | $10.5B 1.46B USD | 5.94 | $0.9 0.13 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $230.3 32.02 USD |
-0.93
|
$138.94B 19.32B USD | $1.16M 161.54K USD | $230.27 32.02 USD | $233.24 32.43 USD | $138.94B 19.32B USD | 46.33 | $4.97 0.69 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.53 — |
-0.93
|
$1.91B — | $537.56K — | $0.53 — | $0.54 — | $1.91B — | 26.55 | $0.02 — | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.4 1.03 USD |
-0.94
|
$4.97B 690.62M USD | $7.09M 985.44K USD | $7.4 1.03 USD | $7.57 1.05 USD | $4.97B 690.62M USD | 12.13 | $0.61 0.08 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.37 3.53 USD |
-0.94
|
$245.96B 34.2B USD | $22.67M 3.15M USD | $25.35 3.52 USD | $25.96 3.61 USD | $245.96B 34.2B USD | 12.94 | $1.96 0.27 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $31.67 4.4 USD |
-0.94
|
$19.15B 2.66B USD | $2.89M 402.05K USD | $31.6 4.39 USD | $32.36 4.5 USD | $19.15B 2.66B USD | 51.08 | $0.62 0.09 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.44 1.17 USD |
-0.94
|
$247.73B 34.45B USD | $60.74M 8.45M USD | $8.41 1.17 USD | $8.59 1.19 USD | $247.73B 34.45B USD | 8.11 | $1.04 0.14 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.49 1.32 USD |
-0.94
|
$18.81B 2.61B USD | $15.34M 2.13M USD | $9.48 1.32 USD | $9.67 1.34 USD | $18.81B 2.61B USD | 16.64 | $0.57 0.08 USD | |
| Guotai Gold ETF Fund 518800.SS | $5.25 0.73 USD |
-0.94
|
$0 0 USD | $18.95M 2.64M USD | $5.22 0.73 USD | $5.26 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.2 0.58 USD |
-0.94
|
$3.2B 444.61M USD | $5M 695.12K USD | $4.17 0.58 USD | $4.28 0.6 USD | $3.2B 444.61M USD | 26.25 | $0.16 0.02 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.28 0.87 USD |
-0.95
|
$12.38B 1.72B USD | $26.04M 3.62M USD | $6.28 0.87 USD | $6.44 0.9 USD | $12.38B 1.72B USD | 29.90 | $0.21 0.03 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.59 1.89 USD |
-0.95
|
$14.47B 2.01B USD | $3.57M 495.8K USD | $13.53 1.88 USD | $13.82 1.92 USD | $14.47B 2.01B USD | 28.31 | $0.48 0.07 USD | |
| China Film Co., Ltd. 600977.SS | $11.48 1.6 USD |
-0.95
|
$21.43B 2.98B USD | $6.25M 868.7K USD | $11.48 1.6 USD | $11.64 1.62 USD | $21.43B 2.98B USD | 114.79 | $0.1 0.01 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.39 1.31 USD |
-0.95
|
$177.31B 24.65B USD | $99.24M 13.8M USD | $9.37 1.3 USD | $9.59 1.33 USD | $177.31B 24.65B USD | 16.76 | $0.56 0.08 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.3 1.02 USD |
-0.95
|
$33.9B 4.71B USD | $19.32M 2.69M USD | $7.3 1.02 USD | $7.41 1.03 USD | $33.9B 4.71B USD | 15.53 | $0.47 0.07 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.5 1.74 USD |
-0.95
|
$4.01B 556.91M USD | $2.22M 308.55K USD | $12.45 1.73 USD | $12.78 1.78 USD | $4.01B 556.91M USD | 50.00 | $0.25 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.52 2.02 USD |
-0.95
|
$7.44B 1.03B USD | $2.6M 361.46K USD | $14.49 2.01 USD | $14.72 2.05 USD | $7.44B 1.03B USD | 15.95 | $0.91 0.13 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.63 2.73 USD |
-0.96
|
$42.98B 5.98B USD | $14.79M 2.06M USD | $19.53 2.72 USD | $19.86 2.76 USD | $42.98B 5.98B USD | 51.65 | $0.38 0.05 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.45 0.2 USD |
-0.96
|
$0 0 USD | $1.79M 249.24K USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 ETF 515310.SS | $1.03 0.14 USD |
-0.96
|
$0 0 USD | $8.59M 1.19M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.06 0.29 USD |
-0.96
|
$3.81B 529.32M USD | $5.83M 811K USD | $2.06 0.29 USD | $2.09 0.29 USD | $3.81B 529.32M USD | 29.42 | $0.07 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||