Result Page 13 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.2 1 USD |
-0.96
|
$2.47B 344.13M USD | $2.05M 285.09K USD | $7.17 1 USD | $7.26 1.01 USD | $2.47B 344.13M USD | 36.00 | $0.2 0.03 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.33 0.74 USD |
-0.97
|
$0 0 USD | $209.22M 29.09M USD | $5.32 0.74 USD | $5.42 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.42 2.56 USD |
-0.97
|
$7.45B 1.04B USD | $1.98M 274.86K USD | $18.38 2.56 USD | $18.73 2.6 USD | $7.45B 1.04B USD | 17.88 | $1.03 0.14 USD | |
| E Fund CSI Bank ETF 516310.SS | $1.02 0.14 USD |
-0.97
|
$0 0 USD | $20.88M 2.9M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.42 2.7 USD |
-0.97
|
$7.47B 1.04B USD | $5.8M 806.48K USD | $19.19 2.67 USD | $19.84 2.76 USD | $7.47B 1.04B USD | 28.55 | $0.68 0.09 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.18 1.42 USD |
-0.97
|
$24.09B 3.35B USD | $16.43M 2.28M USD | $10.18 1.42 USD | $10.33 1.44 USD | $24.09B 3.35B USD | 40.71 | $0.25 0.03 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.25 1.98 USD |
-0.97
|
$113.44B 15.77B USD | $10.83M 1.51M USD | $14.25 1.98 USD | $14.44 2.01 USD | $113.44B 15.77B USD | 15.32 | $0.93 0.13 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.05 0.42 USD |
-0.97
|
$7.65B 1.06B USD | $6.17M 857.62K USD | $3.04 0.42 USD | $3.11 0.43 USD | $7.65B 1.06B USD | 101.66 | $0.03 0.004 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.11 0.99 USD |
-0.97
|
$7.1B 987.06M USD | $8.5M 1.18M USD | $7.11 0.99 USD | $7.28 1.01 USD | $7.1B 987.06M USD | 18.71 | $0.38 0.05 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.21 1.98 USD |
-0.98
|
$9.99B 1.39B USD | $2.72M 378.58K USD | $14.21 1.98 USD | $14.45 2.01 USD | $9.99B 1.39B USD | 52.62 | $0.27 0.04 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.04 0.42 USD |
-0.98
|
$4.7B 653.15M USD | $11.58M 1.61M USD | $3.03 0.42 USD | $3.09 0.43 USD | $4.7B 653.15M USD | 0 | -$0.72 -0.1 USD | |
| ChinaAMC CSI New Energy ETF 516850.SS | $0.7099 0.1 USD |
-0.98
|
$0 0 USD | $4.18M 581.22K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 300 ETF 515380.SS | $3.94 0.55 USD |
-0.98
|
$0 0 USD | $16.95M 2.36M USD | $3.94 0.55 USD | $3.99 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 300 ETF 515130.SS | $1.11 0.15 USD |
-0.98
|
$0 0 USD | $8.38M 1.17M USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Technical 100 ETF 515580.SS | $0.7099 0.1 USD |
-0.98
|
$0 0 USD | $24.55M 3.41M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua China A ETF 512380.SS | $1.21 0.17 USD |
-0.98
|
$0 0 USD | $3.29M 456.91K USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.31 0.18 USD |
-0.98
|
$0 0 USD | $55.02M 7.65M USD | $1.31 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Rare Earth Industry ETF 516150.SS | $0.91 0.13 USD |
-0.98
|
$0 0 USD | $30M 4.17M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy ETF 516720.SS | $0.8 0.11 USD |
-0.99
|
$0 0 USD | $7.96M 1.11M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Photovoltaic Industry ETF 515790.SS | $0.8 0.11 USD |
-0.99
|
$0 0 USD | $640.54M 89.06M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 300 ETF 515390.SS | $1 0.14 USD |
-0.99
|
$0 0 USD | $26.33M 3.66M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.97 0.83 USD |
-1
|
$6.76B 940.49M USD | $7.29M 1.01M USD | $5.96 0.83 USD | $6.08 0.85 USD | $6.76B 940.49M USD | 9.78 | $0.61 0.08 USD | |
| Huaan Shanghai SSE180 Index Fund 510180.SS | $3.38 0.47 USD |
-1
|
$0 0 USD | $14.68M 2.04M USD | $3.37 0.47 USD | $3.42 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.94 0.83 USD |
-1
|
$93.73B 13.03B USD | $40.4M 5.62M USD | $5.93 0.82 USD | $6.1 0.85 USD | $93.73B 13.03B USD | 0 | -$0.09 -0.01 USD | |
| China Universal CSI Photovoltaic Ind ETF 516290.SS | $0.5 0.07 USD |
-1
|
$0 0 USD | $6.31M 876.84K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China Secs 500 ETF 512500.SS | $2.87 0.4 USD |
-1
|
$0 0 USD | $113.5M 15.78M USD | $2.87 0.4 USD | $2.92 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.84 2.06 USD |
-1
|
$6.78B 942.29M USD | $2.77M 385.08K USD | $14.79 2.06 USD | $15.1 2.1 USD | $6.78B 942.29M USD | 0 | -$0.43 -0.05 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.91 0.96 USD |
-1
|
$4.23B 588.3M USD | $2.58M 359.13K USD | $6.91 0.96 USD | $7.1 0.99 USD | $4.23B 588.3M USD | 62.81 | $0.11 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.88 1.23 USD |
-1
|
$13.31B 1.85B USD | $4M 555.98K USD | $8.86 1.23 USD | $9.05 1.26 USD | $13.31B 1.85B USD | 9.44 | $0.94 0.13 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.85 1.51 USD |
-1
|
$2.79B 387.57M USD | $857.37K 119.21K USD | $10.85 1.51 USD | $11 1.53 USD | $2.79B 387.57M USD | 16.95 | $0.64 0.09 USD | |
| Huatai-PB MSCI China A GJT ETF 512520.SS | $1.08 0.15 USD |
-1
|
$0 0 USD | $4.71M 654.6K USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.85 1.37 USD |
-1.01
|
$27.36B 3.8B USD | $12.1M 1.68M USD | $9.85 1.37 USD | $9.98 1.39 USD | $27.36B 3.8B USD | 32.83 | $0.3 0.04 USD | |
| ChinaAMC SSE Financials Sector ETF 510650.SS | $2.17 0.3 USD |
-1.01
|
$0 0 USD | $4.85M 674.12K USD | $2.17 0.3 USD | $2.19 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $6.89 0.96 USD |
-1.01
|
$32.5B 4.52B USD | $9.29M 1.29M USD | $6.88 0.96 USD | $6.99 0.97 USD | $32.5B 4.52B USD | 137.79 | $0.05 0.006 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.76 1.91 USD |
-1.01
|
$81.6B 11.35B USD | $25.02M 3.48M USD | $13.73 1.91 USD | $14.07 1.96 USD | $81.6B 11.35B USD | 6.58 | $2.09 0.29 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.83 1.23 USD |
-1.01
|
$14.76B 2.05B USD | $6.02M 837.67K USD | $8.82 1.23 USD | $9.03 1.26 USD | $14.76B 2.05B USD | 42.04 | $0.21 0.03 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.75 1.49 USD |
-1.01
|
$24.28B 3.38B USD | $7.79M 1.08M USD | $10.74 1.49 USD | $10.96 1.52 USD | $24.28B 3.38B USD | 537.50 | $0.02 0.002 USD | |
| Huaan SSE 50 ETF 510190.SS | $3.42 0.48 USD |
-1.01
|
$0 0 USD | $743.7K 103.41K USD | $3.41 0.47 USD | $3.47 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.83 0.95 USD |
-1.01
|
$2.66B 370.37M USD | $3.72M 517.25K USD | $6.82 0.95 USD | $6.93 0.96 USD | $2.66B 370.37M USD | 45.53 | $0.15 0.02 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $4.87 0.68 USD |
-1.02
|
$5.07B 704.61M USD | $9.54M 1.33M USD | $4.82 0.67 USD | $4.96 0.69 USD | $5.07B 704.61M USD | 15.70 | $0.31 0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.72 1.35 USD |
-1.02
|
$2.23B 310.21M USD | $1.44M 199.61K USD | $9.7 1.35 USD | $9.88 1.37 USD | $2.23B 310.21M USD | 21.60 | $0.45 0.06 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | $15.54 2.16 USD |
-1.02
|
$0 0 USD | $807.7K 112.31K USD | $15.5 2.16 USD | $15.8 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.71 1.35 USD |
-1.02
|
$2.43B 337.53M USD | $3.61M 501.79K USD | $9.68 1.35 USD | $9.89 1.38 USD | $2.43B 337.53M USD | 46.23 | $0.21 0.03 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.82 0.81 USD |
-1.02
|
$3.23B 449.58M USD | $1.85M 256.69K USD | $5.81 0.81 USD | $5.94 0.83 USD | $3.23B 449.58M USD | 58.20 | $0.1 0.01 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $3.88 0.54 USD |
-1.02
|
$2.66B 369.39M USD | $3.3M 459.38K USD | $3.86 0.54 USD | $3.96 0.55 USD | $2.66B 369.39M USD | 0 | -$0.01 -0.001 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.81 0.81 USD |
-1.02
|
$3.5B 486.82M USD | $11.33M 1.58M USD | $5.8 0.81 USD | $6 0.83 USD | $3.5B 486.82M USD | 145.25 | $0.04 0.005 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.9 0.4 USD |
-1.02
|
$1.24B 172.34M USD | $1.88M 261.58K USD | $2.88 0.4 USD | $2.96 0.41 USD | $1.24B 172.34M USD | 0 | -$0.14 -0.01 USD | |
| Huatai-PB CSI Full Health Eqt&Serv ETF 516790.SS | $0.5799 0.08 USD |
-1.02
|
$0 0 USD | $2.14M 297.43K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| JPM MSCI China A ETF 515770.SS | $1.06 0.15 USD |
-1.03
|
$0 0 USD | $11.74M 1.63M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.18 3.08 USD |
-1.03
|
$9.8B 1.36B USD | $1.26M 175.09K USD | $22.08 3.07 USD | $22.59 3.14 USD | $9.8B 1.36B USD | 55.45 | $0.4 0.06 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $9.64 1.34 USD |
-1.03
|
$2.13B 296.36M USD | $2.28M 317.59K USD | $9.6 1.33 USD | $9.9 1.38 USD | $2.13B 296.36M USD | 192.80 | $0.05 0.006 USD | |
| ICBCCS Gold ETF 518660.SS | $5.3 0.74 USD |
-1.03
|
$0 0 USD | $1.32M 183.13K USD | $5.27 0.73 USD | $5.35 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.77 0.11 USD |
-1.03
|
$0 0 USD | $9.23M 1.28M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.36 2.27 USD |
-1.03
|
$3.69B 513.1M USD | $739.16K 102.78K USD | $16.36 2.27 USD | $16.84 2.34 USD | $3.69B 513.1M USD | 35.56 | $0.46 0.06 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.47 1.87 USD |
-1.03
|
$15.29B 2.13B USD | $11.05M 1.54M USD | $13.47 1.87 USD | $13.67 1.9 USD | $15.29B 2.13B USD | 22.44 | $0.6 0.08 USD | |
| Huatai-PB Rare Earth Industry ETF 516780.SS | $0.8699 0.12 USD |
-1.03
|
$0 0 USD | $17.14M 2.38M USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Medical&Health 100 Str ETF 515960.SS | $0.77 0.11 USD |
-1.03
|
$0 0 USD | $5.09M 708.16K USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.82 0.53 USD |
-1.04
|
$25.38B 3.53B USD | $25.71M 3.58M USD | $3.82 0.53 USD | $3.88 0.54 USD | $25.38B 3.53B USD | 42.44 | $0.09 0.01 USD | |
| ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.5699 0.08 USD |
-1.04
|
$0 0 USD | $5.6M 778.99K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.8 0.53 USD |
-1.04
|
$3.43B 476.79M USD | $3.7M 513.89K USD | $3.78 0.53 USD | $3.87 0.54 USD | $3.43B 476.79M USD | 0 | $0 0 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.54 1.19 USD |
-1.04
|
$18.98B 2.64B USD | $5.95M 827.06K USD | $8.52 1.18 USD | $8.69 1.21 USD | $18.98B 2.64B USD | 12.93 | $0.66 0.09 USD | |
| E Fund CSI 800 ETF 515810.SS | $1.14 0.16 USD |
-1.04
|
$0 0 USD | $5.37M 746.77K USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Food Bev industry ETF 515710.SS | $0.66 0.09 USD |
-1.05
|
$0 0 USD | $23.61M 3.28M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.83 0.39 USD |
-1.05
|
$24.52B 3.41B USD | $67.17M 9.34M USD | $2.83 0.39 USD | $2.87 0.4 USD | $24.52B 3.41B USD | 0 | -$0.06 -0.008 USD | |
| Fullgoal CSI 300 ESG ETF 516830.SS | $0.75 0.1 USD |
-1.05
|
$0 0 USD | $8.07M 1.12M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.48 1.18 USD |
-1.05
|
$4.48B 623.29M USD | $2.48M 345.45K USD | $8.47 1.18 USD | $8.63 1.2 USD | $4.48B 623.29M USD | 16.00 | $0.53 0.07 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.71 0.65 USD |
-1.05
|
$11.06B 1.54B USD | $43.31M 6.02M USD | $4.66 0.65 USD | $4.94 0.69 USD | $11.06B 1.54B USD | 157.00 | $0.03 0.004 USD | |
| HitGen Inc. 688222.SS | $12.22 1.7 USD |
-1.05
|
$4.9B 680.8M USD | $3.61M 502.39K USD | $12.18 1.69 USD | $12.52 1.74 USD | $4.9B 680.8M USD | 81.46 | $0.15 0.02 USD | |
| Hwabao WP Pension ETF 516560.SS | $0.75 0.1 USD |
-1.06
|
$0 0 USD | $2.58M 359.3K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.1 1.68 USD |
-1.06
|
$2.89B 402.44M USD | $1.26M 175.31K USD | $12.05 1.68 USD | $12.28 1.71 USD | $2.89B 402.44M USD | 20.86 | $0.58 0.08 USD | |
| E Fund CSI New Energy ETF 516090.SS | $0.3699 0.05 USD |
-1.06
|
$0 0 USD | $54.96M 7.64M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest China Financial Real Easte ETF 512640.SS | $1.85 0.26 USD |
-1.07
|
$0 0 USD | $1.67M 231.85K USD | $1.85 0.26 USD | $1.88 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.34 1.16 USD |
-1.07
|
$68.66B 9.55B USD | $81.75M 11.37M USD | $8.33 1.16 USD | $8.48 1.18 USD | $68.66B 9.55B USD | 28.75 | $0.29 0.04 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.82 2.06 USD |
-1.07
|
$4.01B 557.85M USD | $1.91M 265.48K USD | $14.7 2.04 USD | $15.15 2.11 USD | $4.01B 557.85M USD | 23.15 | $0.64 0.09 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.89 0.54 USD |
-1.07
|
$0 0 USD | $1M 139.13K USD | $3.89 0.54 USD | $3.94 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| IKD Co., Ltd. 600933.SS | $17.59 2.45 USD |
-1.07
|
$16.95B 2.36B USD | $5.99M 832.95K USD | $17.58 2.44 USD | $18.19 2.53 USD | $16.95B 2.36B USD | 17.94 | $0.98 0.14 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.55 0.77 USD |
-1.07
|
$2.61B 363M USD | $4.21M 585.93K USD | $5.54 0.77 USD | $5.69 0.79 USD | $2.61B 363M USD | 24.13 | $0.23 0.03 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.85 0.26 USD |
-1.07
|
$2.49B 345.86M USD | $6.2M 862.24K USD | $1.85 0.26 USD | $1.89 0.26 USD | $2.49B 345.86M USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.54 0.77 USD |
-1.07
|
$2.18B 302.64M USD | $4.35M 605.04K USD | $5.53 0.77 USD | $5.66 0.79 USD | $2.18B 302.64M USD | 7.69 | $0.72 0.1 USD | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $6.46 0.9 USD |
-1.07
|
$0 0 USD | $2.06M 286.26K USD | $6.43 0.89 USD | $6.62 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI Biotechnology Thematic ETF 516930.SS | $0.46 0.06 USD |
-1.07
|
$0 0 USD | $1.39M 193.74K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI New Energy ETF 516580.SS | $0.46 0.06 USD |
-1.07
|
$0 0 USD | $17.62M 2.45M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.6 0.64 USD |
-1.08
|
$2.7B 375.22M USD | $4.52M 627.96K USD | $4.57 0.64 USD | $4.67 0.65 USD | $2.7B 375.22M USD | 230.00 | $0.02 0.002 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.6 0.64 USD |
-1.08
|
$2.39B 332.63M USD | $6.99M 971.95K USD | $4.58 0.64 USD | $4.69 0.65 USD | $2.39B 332.63M USD | 11.21 | $0.41 0.06 USD | |
| CCB Principal SSE 50 ETF 510800.SS | $1.1 0.15 USD |
-1.08
|
$0 0 USD | $9.31M 1.29M USD | $1.1 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.7399 0.1 USD |
-1.08
|
$0 0 USD | $183.88M 25.57M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $2.75 0.38 USD |
-1.08
|
$0 0 USD | $1.82M 252.68K USD | $2.75 0.38 USD | $2.78 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI 300 ETF 515350.SS | $4.57 0.64 USD |
-1.08
|
$0 0 USD | $755.7K 105.08K USD | $4.57 0.64 USD | $4.63 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Summit TOPIX ETF(QDII) 513800.SS | $1.37 0.19 USD |
-1.08
|
$0 0 USD | $15.51M 2.16M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.47 0.76 USD |
-1.08
|
$6.38B 887.28M USD | $6.76M 940.38K USD | $5.46 0.76 USD | $5.58 0.78 USD | $6.38B 887.28M USD | 60.77 | $0.09 0.01 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.09 0.43 USD |
-1.09
|
$0 0 USD | $1.81M 251.07K USD | $3.09 0.43 USD | $3.13 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HS300 ETF 510390.SS | $3.82 0.53 USD |
-1.09
|
$0 0 USD | $810.7K 112.72K USD | $3.81 0.53 USD | $3.86 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.07 2.65 USD |
-1.09
|
$19.15B 2.66B USD | $4.3M 598.3K USD | $18.91 2.63 USD | $19.39 2.7 USD | $19.15B 2.66B USD | 22.43 | $0.85 0.12 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.06 1.26 USD |
-1.09
|
$2.37B 329.26M USD | $2.29M 318.88K USD | $9.03 1.26 USD | $9.23 1.28 USD | $2.37B 329.26M USD | 0 | -$2.31 -0.3 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.22 1 USD |
-1.1
|
$2.72B 377.7M USD | $1.78M 247.98K USD | $7.21 1 USD | $7.41 1.03 USD | $2.72B 377.7M USD | 55.53 | $0.13 0.02 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.61 0.5 USD |
-1.1
|
$1.81B 251.5M USD | $8.2M 1.14M USD | $3.59 0.5 USD | $3.68 0.51 USD | $1.81B 251.5M USD | 16.40 | $0.22 0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.92 1.38 USD |
-1.1
|
$2.28B 316.52M USD | $1.87M 260.3K USD | $9.89 1.38 USD | $10.19 1.42 USD | $2.28B 316.52M USD | 0 | -$0.61 -0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.6 0.5 USD |
-1.1
|
$13.6B 1.89B USD | $21.59M 3M USD | $3.59 0.5 USD | $3.66 0.51 USD | $13.6B 1.89B USD | 60.00 | $0.06 0.008 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.6 0.5 USD |
-1.1
|
$1.28B 177.94M USD | $4.78M 663.99K USD | $3.51 0.49 USD | $3.67 0.51 USD | $1.28B 177.94M USD | 0 | -$0.06 -0.008 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.8 0.25 USD |
-1.1
|
$8.05B 1.12B USD | $21.31M 2.96M USD | $1.8 0.25 USD | $1.83 0.25 USD | $8.05B 1.12B USD | 13.84 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||