Result Page 11 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $12.01 1.67 USD |
+1.09
|
$29.87B 4.15B USD | $9.19M 1.28M USD | $11.83 1.64 USD | $12.04 1.67 USD | $29.87B 4.15B USD | 15.01 | $0.8 0.11 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.64 2.31 USD |
+1.09
|
$6.13B 852.78M USD | $9.92M 1.38M USD | $16.08 2.24 USD | $16.69 2.32 USD | $6.13B 852.78M USD | 43.78 | $0.38 0.05 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.48 0.9 USD |
+1.09
|
$5.95B 827.4M USD | $23.25M 3.23M USD | $6.31 0.88 USD | $6.5 0.9 USD | $5.95B 827.4M USD | 17.51 | $0.37 0.05 USD | |
| Fullgoal CSI Bank ETF 515280.SS | $1.3 0.18 USD |
+1.09
|
$0 0 USD | $6.36M 884.75K USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hangsheng Tech ETF (QDII) 513180.SS | $0.56 0.08 USD |
+1.09
|
$0 0 USD | $505.53M 70.29M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.27 1.29 USD |
+1.09
|
$20.6B 2.86B USD | $22.02M 3.06M USD | $9.15 1.27 USD | $9.52 1.32 USD | $20.6B 2.86B USD | 14.04 | $0.66 0.09 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.57 0.77 USD |
+1.09
|
$48.1B 6.69B USD | $42.68M 5.93M USD | $5.5 0.76 USD | $5.58 0.78 USD | $48.1B 6.69B USD | 32.76 | $0.17 0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.07 1.68 USD |
+1.09
|
$2.21B 307.37M USD | $2.19M 304.48K USD | $11.83 1.64 USD | $12.07 1.68 USD | $2.21B 307.37M USD | 18.85 | $0.64 0.09 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.22 1.42 USD |
+1.09
|
$3.54B 492.62M USD | $7.13M 991.81K USD | $10.02 1.39 USD | $10.29 1.43 USD | $3.54B 492.62M USD | 14.19 | $0.72 0.1 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $33.5 4.66 USD |
+1.09
|
$20.26B 2.82B USD | $4.15M 576.67K USD | $33.04 4.59 USD | $33.71 4.69 USD | $20.26B 2.82B USD | 54.03 | $0.62 0.09 USD | |
| GF CSI 100 ETF 512910.SS | $0.93 0.13 USD |
+1.08
|
$0 0 USD | $12.65M 1.76M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.66 0.65 USD |
+1.08
|
$1.68B 233.26M USD | $2.95M 410.53K USD | $4.57 0.64 USD | $4.67 0.65 USD | $1.68B 233.26M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.33 1.3 USD |
+1.08
|
$26.28B 3.65B USD | $27.72M 3.85M USD | $9.21 1.28 USD | $9.33 1.3 USD | $26.28B 3.65B USD | 15.81 | $0.59 0.08 USD | |
| MinSheng CSI 300 ETF 515350.SS | $4.67 0.65 USD |
+1.08
|
$0 0 USD | $867.8K 120.66K USD | $4.6 0.64 USD | $4.67 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Smart Car Theme ETF 516520.SS | $0.8399 0.12 USD |
+1.08
|
$0 0 USD | $6.16M 856.58K USD | $0.8299 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.61 0.78 USD |
+1.08
|
$130.62B 18.16B USD | $18.19M 2.53M USD | $5.54 0.77 USD | $5.62 0.78 USD | $130.62B 18.16B USD | 9.67 | $0.58 0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.73 2.6 USD |
+1.08
|
$31.17B 4.33B USD | $8.87M 1.23M USD | $18.36 2.55 USD | $18.74 2.61 USD | $31.17B 4.33B USD | 0 | -$0.18 -0.02 USD | |
| Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.75 0.1 USD |
+1.08
|
$0 0 USD | $147.78M 20.55M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.09 4.04 USD |
+1.08
|
$12.77B 1.78B USD | $2.48M 345.36K USD | $28.43 3.95 USD | $29.12 4.05 USD | $12.77B 1.78B USD | 45.45 | $0.64 0.09 USD | |
| Soho Holly Corporation 600128.SS | $7.52 1.05 USD |
+1.08
|
$1.86B 258.02M USD | $3.86M 536.63K USD | $7.38 1.03 USD | $7.53 1.05 USD | $1.86B 258.02M USD | 62.66 | $0.12 0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.11 1.96 USD |
+1.07
|
$5.98B 831.06M USD | $799.71K 111.19K USD | $13.93 1.94 USD | $14.16 1.97 USD | $5.98B 831.06M USD | 40.31 | $0.35 0.05 USD | |
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | $0.8499 0.12 USD |
+1.07
|
$0 0 USD | $11.2M 1.56M USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.77 0.52 USD |
+1.07
|
$12.88B 1.79B USD | $18.01M 2.5M USD | $3.71 0.52 USD | $3.78 0.53 USD | $12.88B 1.79B USD | 41.88 | $0.09 0.01 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.6 0.92 USD |
+1.07
|
$2.47B 343.75M USD | $2.14M 297.87K USD | $6.5 0.9 USD | $6.71 0.93 USD | $2.47B 343.75M USD | 0 | -$0.83 -0.1 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.26 1.7 USD |
+1.07
|
$2.1B 291.82M USD | $6.47M 899.03K USD | $11.98 1.67 USD | $12.3 1.71 USD | $2.1B 291.82M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.23 1.84 USD |
+1.07
|
$3.52B 489.92M USD | $2.22M 308.3K USD | $13.04 1.81 USD | $13.23 1.84 USD | $3.52B 489.92M USD | 8.21 | $1.61 0.22 USD | |
| E Fund CSI SHS 300 ETF 517030.SS | $0.8499 0.12 USD |
+1.07
|
$0 0 USD | $5.5M 765.07K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.25 1.84 USD |
+1.07
|
$4.86B 675.85M USD | $7.01M 974.58K USD | $12.98 1.8 USD | $13.3 1.85 USD | $4.86B 675.85M USD | 0 | -$0.03 -0.004 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.84 0.39 USD |
+1.07
|
$24.45B 3.4B USD | $26.15M 3.64M USD | $2.8 0.39 USD | $2.84 0.39 USD | $24.45B 3.4B USD | 0 | -$0.11 -0.01 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.63 0.92 USD |
+1.07
|
$3.4B 472.66M USD | $16.17M 2.25M USD | $6.47 0.9 USD | $6.63 0.92 USD | $3.4B 472.66M USD | 94.71 | $0.07 0.009 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.23 1.98 USD |
+1.07
|
$1.93B 268.2M USD | $1.04M 144.47K USD | $14.05 1.95 USD | $14.47 2.01 USD | $1.93B 268.2M USD | 44.46 | $0.32 0.04 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.04 2.51 USD |
+1.06
|
$4.48B 623.21M USD | $1.63M 226.25K USD | $17.77 2.47 USD | $18.33 2.55 USD | $4.48B 623.21M USD | 78.43 | $0.23 0.03 USD | |
| IGW China Securities TMT 150 ETF 512220.SS | $1.33 0.18 USD |
+1.06
|
$0 0 USD | $2.73M 378.99K USD | $1.29 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI IM ETF 516800.SS | $0.8599 0.12 USD |
+1.06
|
$0 0 USD | $5.61M 780.53K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $0.67 0.09 USD |
+1.06
|
$0 0 USD | $26.68M 3.71M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.5 1.6 USD |
+1.05
|
$7.14B 993.37M USD | $8.07M 1.12M USD | $11.33 1.58 USD | $11.7 1.63 USD | $7.14B 993.37M USD | 22.54 | $0.51 0.07 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.42 1.87 USD |
+1.05
|
$1.9B 264.06M USD | $2.08M 289.01K USD | $13.1 1.82 USD | $13.47 1.87 USD | $1.9B 264.06M USD | 223.66 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.8 0.67 USD |
+1.05
|
$7.14B 992.68M USD | $28.92M 4.02M USD | $4.67 0.65 USD | $4.81 0.67 USD | $7.14B 992.68M USD | 36.92 | $0.13 0.02 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.45 1.87 USD |
+1.05
|
$20.21B 2.81B USD | $7.32M 1.02M USD | $13.05 1.81 USD | $13.47 1.87 USD | $20.21B 2.81B USD | 13.44 | $1 0.14 USD | |
| GF SSE STAR 50 ETF 588060.SS | $0.4799 0.07 USD |
+1.05
|
$0 0 USD | $242.42M 33.71M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.81 0.67 USD |
+1.05
|
$5.27B 733.33M USD | $10.08M 1.4M USD | $4.7 0.65 USD | $4.82 0.67 USD | $5.27B 733.33M USD | 0 | -$0.41 -0.05 USD | |
| E Fund SSE STAR 50 ETF 588080.SS | $0.77 0.11 USD |
+1.05
|
$0 0 USD | $523.64M 72.81M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.69 1.21 USD |
+1.05
|
$14.58B 2.03B USD | $9.66M 1.34M USD | $8.53 1.19 USD | $8.73 1.21 USD | $14.58B 2.03B USD | 12.59 | $0.69 0.1 USD | |
| Harvest CSI Power Battery ETF 562880.SS | $0.4799 0.07 USD |
+1.05
|
$0 0 USD | $19.82M 2.76M USD | $0.4699 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.68 5.24 USD |
+1.05
|
$10.78B 1.5B USD | $1.34M 185.87K USD | $36.88 5.13 USD | $38.2 5.31 USD | $10.78B 1.5B USD | 53.07 | $0.71 0.1 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.72 1.21 USD |
+1.04
|
$71.78B 9.98B USD | $114.12M 15.87M USD | $8.54 1.19 USD | $8.72 1.21 USD | $71.78B 9.98B USD | 30.06 | $0.29 0.04 USD | |
| Hwabao WP CSI Electronic 50 ETF 515260.SS | $0.68 0.09 USD |
+1.04
|
$0 0 USD | $17.11M 2.38M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | $0.8699 0.12 USD |
+1.04
|
$0 0 USD | $836.59M 116.32M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE STAR 50 ETF 588180.SS | $0.4899 0.07 USD |
+1.04
|
$0 0 USD | $55.56M 7.73M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.95 0.27 USD |
+1.04
|
$2.62B 364.55M USD | $6.32M 878.75K USD | $1.91 0.27 USD | $1.96 0.27 USD | $2.62B 364.55M USD | 0 | -$0.22 -0.03 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.93 0.41 USD |
+1.03
|
$28.84B 4.01B USD | $23.49M 3.27M USD | $2.88 0.4 USD | $2.94 0.41 USD | $28.84B 4.01B USD | 293.00 | $0.01 0.001 USD | |
| Guotai CSI All Share Communications ETF 515880.SS | $1.17 0.16 USD |
+1.03
|
$0 0 USD | $287.6M 39.99M USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $38.2 5.31 USD |
+1.03
|
$11.39B 1.58B USD | $5.58M 776.55K USD | $37.38 5.2 USD | $38.21 5.31 USD | $11.39B 1.58B USD | 30.56 | $1.25 0.17 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.61 9.26 USD |
+1.03
|
$84.48B 11.75B USD | $2.49M 346.42K USD | $65.4 9.09 USD | $66.73 9.28 USD | $84.48B 11.75B USD | 666.10 | $0.1 0.01 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.79 0.11 USD |
+1.03
|
$0 0 USD | $3.56M 495.22K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Telecom Corporation Limited 601728.SS | $5.89 0.82 USD |
+1.03
|
$514.51B 71.54B USD | $127.24M 17.69M USD | $5.81 0.81 USD | $5.9 0.82 USD | $514.51B 71.54B USD | 18.40 | $0.32 0.04 USD | |
| JPM MSCI China A ETF 515770.SS | $1.08 0.15 USD |
+1.03
|
$0 0 USD | $8.41M 1.17M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.97 0.27 USD |
+1.03
|
$3.52B 489.74M USD | $12.15M 1.69M USD | $1.92 0.27 USD | $1.97 0.27 USD | $3.52B 489.74M USD | 0 | -$0.32 -0.04 USD | |
| Bosera SSE Natural Resource Index ETF 510410.SS | $1.28 0.18 USD |
+1.03
|
$0 0 USD | $25.12M 3.49M USD | $1.26 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $14.8 2.06 USD |
+1.02
|
$3.58B 497.63M USD | $1.6M 223.07K USD | $14.55 2.02 USD | $14.83 2.06 USD | $3.58B 497.63M USD | 1480.00 | $0.01 0.001 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.96 0.41 USD |
+1.02
|
$21.73B 3.02B USD | $56.6M 7.87M USD | $2.93 0.41 USD | $2.97 0.41 USD | $21.73B 3.02B USD | 13.45 | $0.22 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.84 1.79 USD |
+1.02
|
$2.58B 359.39M USD | $1.36M 189.17K USD | $12.48 1.74 USD | $12.84 1.79 USD | $2.58B 359.39M USD | 0 | -$0.12 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $38.56 5.36 USD |
+1.02
|
$15.95B 2.22B USD | $2.3M 319.51K USD | $38.02 5.29 USD | $38.75 5.39 USD | $15.95B 2.22B USD | 29.21 | $1.32 0.18 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.79 3.03 USD |
+1.02
|
$14.92B 2.07B USD | $5.56M 773.25K USD | $21.22 2.95 USD | $21.79 3.03 USD | $14.92B 2.07B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.98 0.41 USD |
+1.02
|
$7.85B 1.09B USD | $13.39M 1.86M USD | $2.94 0.41 USD | $2.99 0.42 USD | $7.85B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.95 1.38 USD |
+1.02
|
$5.62B 781.78M USD | $5.6M 778.44K USD | $9.73 1.35 USD | $9.96 1.38 USD | $5.62B 781.78M USD | 0 | -$1.93 -0.2 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.98 0.97 USD |
+1.01
|
$7.97B 1.11B USD | $4.06M 564.81K USD | $6.9 0.96 USD | $6.99 0.97 USD | $7.97B 1.11B USD | 16.61 | $0.42 0.06 USD | |
| Guotai SSE Composite ETF 510760.SS | $1.1 0.15 USD |
+1.01
|
$0 0 USD | $182.64M 25.4M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.4 0.19 USD |
+1.01
|
$0 0 USD | $32.73M 4.55M USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Bank ETF 512730.SS | $1.3 0.18 USD |
+1.01
|
$0 0 USD | $12.62M 1.75M USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $9.02 1.25 USD |
+1.01
|
$0 0 USD | $739.43K 102.81K USD | $8.84 1.23 USD | $9.08 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.11 3.91 USD |
+1.01
|
$15.87B 2.21B USD | $2.97M 412.57K USD | $27.61 3.84 USD | $28.14 3.91 USD | $15.87B 2.21B USD | 56.21 | $0.5 0.07 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.41 9.93 USD |
+1
|
$13.41B 1.87B USD | $1.27M 176.4K USD | $70.31 9.78 USD | $71.63 9.96 USD | $13.41B 1.87B USD | 25.41 | $2.81 0.39 USD | |
| Sansure Biotech Inc. 688289.SS | $20.14 2.8 USD |
+1
|
$11.85B 1.65B USD | $2.21M 306.95K USD | $19.84 2.76 USD | $20.21 2.81 USD | $11.85B 1.65B USD | 30.51 | $0.66 0.09 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.35 6.31 USD |
+1
|
$22.1B 3.07B USD | $2.17M 301.64K USD | $44.62 6.2 USD | $45.71 6.36 USD | $22.1B 3.07B USD | 25.76 | $1.76 0.24 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.04 0.56 USD |
+1
|
$2.36B 328.13M USD | $7.38M 1.03M USD | $3.99 0.55 USD | $4.04 0.56 USD | $2.36B 328.13M USD | 10.91 | $0.37 0.05 USD | |
| Lucky Film Company Limited 600135.SS | $6.06 0.84 USD |
+1
|
$3.35B 466.22M USD | $3.48M 483.3K USD | $5.95 0.83 USD | $6.09 0.85 USD | $3.35B 466.22M USD | 0 | -$0.13 -0.01 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $20.25 2.82 USD |
+1
|
$4.18B 581.4M USD | $3.2M 445.36K USD | $19.79 2.75 USD | $20.27 2.82 USD | $4.18B 581.4M USD | 0 | -$1 -0.1 USD | |
| Huaan Shanghai SSE180 Index Fund 510180.SS | $3.44 0.48 USD |
+1
|
$0 0 USD | $25.3M 3.52M USD | $3.33 0.46 USD | $3.45 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.09 0.99 USD |
+1
|
$2.77B 384.47M USD | $6.78M 942.54K USD | $6.95 0.97 USD | $7.11 0.99 USD | $2.77B 384.47M USD | 47.26 | $0.15 0.02 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.16 1.69 USD |
+1
|
$14.22B 1.98B USD | $18.31M 2.55M USD | $11.86 1.65 USD | $12.16 1.69 USD | $14.22B 1.98B USD | 81.06 | $0.15 0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.15 0.99 USD |
+0.99
|
$4.38B 608.73M USD | $3.6M 499.96K USD | $7.04 0.98 USD | $7.15 0.99 USD | $4.38B 608.73M USD | 55.00 | $0.13 0.02 USD | |
| AXA SPDB CSI ESG 120 Strategy ETF 516720.SS | $0.8199 0.11 USD |
+0.99
|
$0 0 USD | $7.24M 1.01M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.18 1.14 USD |
+0.99
|
$3.71B 515.99M USD | $2.27M 315.63K USD | $8.09 1.12 USD | $8.18 1.14 USD | $3.71B 515.99M USD | 25.56 | $0.32 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.07 0.43 USD |
+0.99
|
$5.32B 739.32M USD | $8.5M 1.18M USD | $3.01 0.42 USD | $3.09 0.43 USD | $5.32B 739.32M USD | 0 | $0 0 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.05 0.29 USD |
+0.99
|
$3B 416.44M USD | $13.45M 1.87M USD | $2.01 0.28 USD | $2.05 0.29 USD | $3B 416.44M USD | 68.33 | $0.03 0.004 USD | |
| Yinhua China A ETF 512380.SS | $1.23 0.17 USD |
+0.98
|
$0 0 USD | $4.93M 685.82K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Bank ETF 516310.SS | $1.03 0.14 USD |
+0.98
|
$0 0 USD | $23.22M 3.23M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.76 3.72 USD |
+0.98
|
$4.97B 690.55M USD | $1.14M 158.56K USD | $26.3 3.66 USD | $26.76 3.72 USD | $4.97B 690.55M USD | 20.27 | $1.32 0.18 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.45 2.15 USD |
+0.98
|
$8.36B 1.16B USD | $8.04M 1.12M USD | $15.13 2.1 USD | $15.58 2.17 USD | $8.36B 1.16B USD | 0 | -$0.89 -0.1 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.49 2.15 USD |
+0.98
|
$65.44B 9.1B USD | $11.62M 1.62M USD | $15.21 2.11 USD | $15.5 2.16 USD | $65.44B 9.1B USD | 221.28 | $0.07 0.009 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.25 1.01 USD |
+0.97
|
$14.77B 2.05B USD | $8.35M 1.16M USD | $7.11 0.99 USD | $7.27 1.01 USD | $14.77B 2.05B USD | 20.71 | $0.35 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.26 1.01 USD |
+0.97
|
$7.25B 1.01B USD | $7.75M 1.08M USD | $7.15 0.99 USD | $7.27 1.01 USD | $7.25B 1.01B USD | 19.10 | $0.38 0.05 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.19 0.72 USD |
+0.97
|
$9.36B 1.3B USD | $23.43M 3.26M USD | $5.09 0.71 USD | $5.19 0.72 USD | $9.36B 1.3B USD | 5.76 | $0.9 0.13 USD | |
| Lotus Health Group Company 600186.SS | $4.16 0.58 USD |
+0.97
|
$7.46B 1.04B USD | $30.71M 4.27M USD | $4.08 0.57 USD | $4.16 0.58 USD | $7.46B 1.04B USD | 46.22 | $0.09 0.01 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25 3.48 USD |
+0.97
|
$3.09B 429.73M USD | $1.95M 271.1K USD | $24.44 3.4 USD | $25.08 3.49 USD | $3.09B 429.73M USD | 0 | -$2.47 -0.3 USD | |
| ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $0.9399 0.13 USD |
+0.97
|
$0 0 USD | $95.16M 13.23M USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.61 2.03 USD |
+0.97
|
$10.27B 1.43B USD | $3.78M 525.44K USD | $14.36 2 USD | $14.73 2.05 USD | $10.27B 1.43B USD | 54.11 | $0.27 0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.7 2.32 USD |
+0.97
|
$7.91B 1.1B USD | $2.99M 415.08K USD | $16.44 2.29 USD | $16.87 2.35 USD | $7.91B 1.1B USD | 21.97 | $0.76 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.36 1.16 USD |
+0.97
|
$50.82B 7.07B USD | $11.29M 1.57M USD | $8.26 1.15 USD | $8.39 1.17 USD | $50.82B 7.07B USD | 11.00 | $0.76 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||